Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3049 USDT |
8.3222 ZRX |
0.3100 USDT |
0.3005 USDT |
0.3100 USDT |
0.3005 USDT |
| 2024-08-14 |
0.3602 USDT |
0.0005 ZRX |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
| 2024-08-13 |
0.3629 USDT |
0.0005 ZRX |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
| 2024-08-12 |
0.3232 USDT |
0.0026 ZRX |
0.3670 USDT |
0.3100 USDT |
0.3670 USDT |
0.3100 USDT |
| 2024-08-11 |
0.3000 USDT |
1,187.0210 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-08-10 |
0.3205 USDT |
669.7167 ZRX |
0.3411 USDT |
0.3000 USDT |
0.3411 USDT |
0.3000 USDT |
| 2024-08-08 |
0.2742 USDT |
4.1883 ZRX |
0.2742 USDT |
0.2742 USDT |
0.3463 USDT |
0.3463 USDT |
| 2024-08-07 |
0.2965 USDT |
2,672.9778 ZRX |
0.2965 USDT |
0.2750 USDT |
0.3489 USDT |
0.2750 USDT |
| 2024-08-05 |
0.2691 USDT |
0.0553 ZRX |
0.2749 USDT |
0.2580 USDT |
0.2749 USDT |
0.2580 USDT |
| 2024-08-04 |
0.2900 USDT |
0.3448 ZRX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-08-03 |
0.2723 USDT |
227.0000 ZRX |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2024-08-02 |
0.3249 USDT |
96.9969 ZRX |
0.3400 USDT |
0.3205 USDT |
0.3498 USDT |
0.3205 USDT |
| 2024-08-01 |
0.3500 USDT |
27.6479 ZRX |
0.3550 USDT |
0.3500 USDT |
0.3550 USDT |
0.3500 USDT |
| 2024-07-30 |
0.3750 USDT |
399.0658 ZRX |
0.3770 USDT |
0.3710 USDT |
0.3770 USDT |
0.3710 USDT |
| 2024-07-28 |
0.4112 USDT |
26,319.1590 ZRX |
0.4111 USDT |
0.3750 USDT |
0.4522 USDT |
0.3750 USDT |
| 2024-07-27 |
0.3797 USDT |
6,150.7466 ZRX |
0.4106 USDT |
0.3780 USDT |
0.4106 USDT |
0.3780 USDT |
| 2024-07-26 |
0.4090 USDT |
778.0165 ZRX |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-07-25 |
0.3706 USDT |
277.2689 ZRX |
0.3602 USDT |
0.3342 USDT |
0.4090 USDT |
0.4090 USDT |
| 2024-07-24 |
0.4109 USDT |
5,163.6406 ZRX |
0.4109 USDT |
0.3700 USDT |
0.4109 USDT |
0.3700 USDT |
| 2024-07-23 |
0.3700 USDT |
713.8921 ZRX |
0.3701 USDT |
0.3650 USDT |
0.3701 USDT |
0.3650 USDT |
| 2024-07-22 |
0.3902 USDT |
1,391.9325 ZRX |
0.4104 USDT |
0.3700 USDT |
0.4104 USDT |
0.3700 USDT |
| 2024-07-20 |
0.3900 USDT |
397.3928 ZRX |
0.3900 USDT |
0.3900 USDT |
0.4105 USDT |
0.4105 USDT |
| 2024-07-19 |
0.3959 USDT |
422.0622 ZRX |
0.3218 USDT |
0.3218 USDT |
0.4111 USDT |
0.3900 USDT |
| 2024-07-16 |
0.3205 USDT |
4.4262 ZRX |
0.3205 USDT |
0.3205 USDT |
0.3910 USDT |
0.3910 USDT |
| 2024-07-15 |
0.3541 USDT |
1,438.8144 ZRX |
0.3946 USDT |
0.3136 USDT |
0.3946 USDT |
0.3136 USDT |
| 2024-07-12 |
0.3116 USDT |
9.6570 ZRX |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-07-11 |
0.3201 USDT |
136.6638 ZRX |
0.3839 USDT |
0.3150 USDT |
0.3839 USDT |
0.3150 USDT |
| 2024-07-10 |
0.3788 USDT |
120.2715 ZRX |
0.3956 USDT |
0.3325 USDT |
0.3956 USDT |
0.3325 USDT |
| 2024-07-09 |
0.3163 USDT |
403.8180 ZRX |
0.4035 USDT |
0.2758 USDT |
0.4035 USDT |
0.2775 USDT |
| 2024-07-08 |
0.2637 USDT |
4.2068 ZRX |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2024-07-07 |
0.4150 USDT |
0.0007 ZRX |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-07-05 |
0.2543 USDT |
5.0989 ZRX |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
| 2024-07-04 |
0.3326 USDT |
3.0067 ZRX |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
| 2024-07-03 |
0.3336 USDT |
3,048.3042 ZRX |
0.4163 USDT |
0.3336 USDT |
0.4163 USDT |
0.3336 USDT |
| 2024-07-02 |
0.3922 USDT |
227.6600 ZRX |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-07-01 |
0.4134 USDT |
0.0005 ZRX |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2024-06-30 |
0.3831 USDT |
0.0005 ZRX |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-06-29 |
0.3532 USDT |
15.9055 ZRX |
0.3600 USDT |
0.3495 USDT |
0.4162 USDT |
0.3495 USDT |
| 2024-06-28 |
0.3752 USDT |
106.8139 ZRX |
0.3966 USDT |
0.3700 USDT |
0.3966 USDT |
0.3700 USDT |
| 2024-06-27 |
0.3619 USDT |
101.4210 ZRX |
0.3809 USDT |
0.3619 USDT |
0.3809 USDT |
0.3800 USDT |
| 2024-06-26 |
0.3632 USDT |
151.3705 ZRX |
0.3639 USDT |
0.3629 USDT |
0.3820 USDT |
0.3629 USDT |
| 2024-06-25 |
0.3673 USDT |
9.6064 ZRX |
0.3673 USDT |
0.3673 USDT |
0.3857 USDT |
0.3857 USDT |
| 2024-06-23 |
0.3501 USDT |
22.6621 ZRX |
0.3510 USDT |
0.3498 USDT |
0.3510 USDT |
0.3501 USDT |
| 2024-06-21 |
0.3507 USDT |
1,861.7389 ZRX |
0.3659 USDT |
0.3501 USDT |
0.3858 USDT |
0.3665 USDT |
| 2024-06-20 |
0.3659 USDT |
0.0027 ZRX |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2024-06-19 |
0.3485 USDT |
86.4448 ZRX |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2024-06-18 |
0.2997 USDT |
11,395.0966 ZRX |
0.3647 USDT |
0.2867 USDT |
0.4069 USDT |
0.3319 USDT |
| 2024-06-17 |
0.3833 USDT |
1,998.4042 ZRX |
0.3970 USDT |
0.3822 USDT |
0.3970 USDT |
0.3835 USDT |
| 2024-06-16 |
0.4025 USDT |
14.7456 ZRX |
0.4053 USDT |
0.4000 USDT |
0.4053 USDT |
0.4000 USDT |
| 2024-06-15 |
0.4188 USDT |
62.4072 ZRX |
0.4245 USDT |
0.4053 USDT |
0.4450 USDT |
0.4053 USDT |