Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3685 USDT |
1,918.1530 ZRX |
0.3752 USDT |
0.3564 USDT |
0.3754 USDT |
0.3754 USDT |
| 2024-01-11 |
0.3269 USDT |
2,881.0147 ZRX |
0.3067 USDT |
0.3067 USDT |
0.3753 USDT |
0.3190 USDT |
| 2024-01-10 |
0.2916 USDT |
209.0000 ZRX |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-01-09 |
0.2813 USDT |
2,502.1593 ZRX |
0.2721 USDT |
0.2721 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-01-08 |
0.3407 USDT |
1,791.0982 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3628 USDT |
0.3628 USDT |
| 2024-01-07 |
0.3754 USDT |
0.0520 ZRX |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2024-01-05 |
0.3262 USDT |
45.1603 ZRX |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2024-01-04 |
0.3262 USDT |
3,486.9392 ZRX |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2024-01-03 |
0.3276 USDT |
3,279.1539 ZRX |
0.3549 USDT |
0.3262 USDT |
0.4086 USDT |
0.3991 USDT |
| 2024-01-02 |
0.4713 USDT |
2,036.0042 ZRX |
0.4790 USDT |
0.3552 USDT |
0.4790 USDT |
0.4500 USDT |
| 2024-01-01 |
0.4311 USDT |
137.5470 ZRX |
0.5478 USDT |
0.3544 USDT |
0.5478 USDT |
0.3544 USDT |
| 2023-12-30 |
0.3671 USDT |
8,665.3681 ZRX |
0.3544 USDT |
0.3544 USDT |
0.5311 USDT |
0.3544 USDT |
| 2023-12-29 |
0.3572 USDT |
2,429.4796 ZRX |
0.3540 USDT |
0.3540 USDT |
0.5505 USDT |
0.3541 USDT |
| 2023-12-28 |
0.3819 USDT |
1,052.9224 ZRX |
0.3814 USDT |
0.3540 USDT |
0.3894 USDT |
0.3540 USDT |
| 2023-12-27 |
0.3262 USDT |
409.9360 ZRX |
0.3812 USDT |
0.3262 USDT |
0.3812 USDT |
0.3262 USDT |
| 2023-12-26 |
0.3507 USDT |
328.9096 ZRX |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2023-12-25 |
0.3814 USDT |
2,040.2584 ZRX |
0.3814 USDT |
0.3811 USDT |
0.3814 USDT |
0.3811 USDT |
| 2023-12-24 |
0.3507 USDT |
3,156.9734 ZRX |
0.3540 USDT |
0.3507 USDT |
0.3540 USDT |
0.3507 USDT |
| 2023-12-23 |
0.3785 USDT |
3,834.3770 ZRX |
0.3834 USDT |
0.3540 USDT |
0.3834 USDT |
0.3819 USDT |
| 2023-12-22 |
0.3674 USDT |
288.0541 ZRX |
0.3896 USDT |
0.3556 USDT |
0.3896 USDT |
0.3556 USDT |
| 2023-12-21 |
0.3737 USDT |
7.4905 ZRX |
0.3930 USDT |
0.3544 USDT |
0.3930 USDT |
0.3544 USDT |
| 2023-12-20 |
0.3374 USDT |
1,210.4717 ZRX |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2023-12-19 |
0.3858 USDT |
5,193.6616 ZRX |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2023-12-18 |
0.3874 USDT |
1,273.4247 ZRX |
0.3581 USDT |
0.3581 USDT |
0.3885 USDT |
0.3884 USDT |
| 2023-12-17 |
0.3618 USDT |
44.0917 ZRX |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
0.3618 USDT |
| 2023-12-15 |
0.3581 USDT |
18.9850 ZRX |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
| 2023-12-14 |
0.3717 USDT |
725.2270 ZRX |
0.3941 USDT |
0.3494 USDT |
0.3941 USDT |
0.3494 USDT |
| 2023-12-13 |
0.3757 USDT |
196.3801 ZRX |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
| 2023-12-12 |
0.3695 USDT |
98.8824 ZRX |
0.3756 USDT |
0.3516 USDT |
0.3756 USDT |
0.3516 USDT |
| 2023-12-11 |
0.3795 USDT |
6,749.8898 ZRX |
0.3796 USDT |
0.3757 USDT |
0.3796 USDT |
0.3757 USDT |
| 2023-12-10 |
0.4142 USDT |
3,010.7829 ZRX |
0.4440 USDT |
0.4132 USDT |
0.4461 USDT |
0.4132 USDT |
| 2023-12-09 |
0.4140 USDT |
856.3292 ZRX |
0.3934 USDT |
0.3934 USDT |
0.4461 USDT |
0.4461 USDT |
| 2023-12-08 |
0.3864 USDT |
1,512.0302 ZRX |
0.3863 USDT |
0.3863 USDT |
0.3903 USDT |
0.3903 USDT |
| 2023-12-07 |
0.3881 USDT |
724.0069 ZRX |
0.3826 USDT |
0.3826 USDT |
0.4358 USDT |
0.3827 USDT |
| 2023-12-06 |
0.4449 USDT |
17.8142 ZRX |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2023-12-05 |
0.4458 USDT |
786.7411 ZRX |
0.4525 USDT |
0.3857 USDT |
0.4525 USDT |
0.4461 USDT |
| 2023-12-04 |
0.4208 USDT |
2,670.6417 ZRX |
0.4466 USDT |
0.3756 USDT |
0.4466 USDT |
0.3772 USDT |
| 2023-12-03 |
0.4319 USDT |
53.8399 ZRX |
0.4494 USDT |
0.3745 USDT |
0.4494 USDT |
0.3745 USDT |
| 2023-12-02 |
0.3952 USDT |
343.5357 ZRX |
0.3690 USDT |
0.3690 USDT |
0.4306 USDT |
0.4096 USDT |
| 2023-11-30 |
0.4356 USDT |
0.2970 ZRX |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
| 2023-11-27 |
0.4161 USDT |
1,260.0687 ZRX |
0.4705 USDT |
0.3692 USDT |
0.4705 USDT |
0.3699 USDT |
| 2023-11-25 |
0.3983 USDT |
434.1076 ZRX |
0.3981 USDT |
0.3981 USDT |
0.3988 USDT |
0.3988 USDT |
| 2023-11-24 |
0.3991 USDT |
264.4169 ZRX |
0.3882 USDT |
0.3882 USDT |
0.4664 USDT |
0.3889 USDT |
| 2023-11-23 |
0.3933 USDT |
3,003.7392 ZRX |
0.4343 USDT |
0.3838 USDT |
0.4347 USDT |
0.3838 USDT |
| 2023-11-22 |
0.4216 USDT |
7,674.5741 ZRX |
0.4275 USDT |
0.4059 USDT |
0.4275 USDT |
0.4059 USDT |
| 2023-11-21 |
0.3691 USDT |
1,031.9714 ZRX |
0.4347 USDT |
0.3683 USDT |
0.4347 USDT |
0.3683 USDT |
| 2023-11-20 |
0.4050 USDT |
1,050.3701 ZRX |
0.4803 USDT |
0.3629 USDT |
0.4803 USDT |
0.3655 USDT |
| 2023-11-19 |
0.3947 USDT |
252.7082 ZRX |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-11-18 |
0.4222 USDT |
16,367.8193 ZRX |
0.3735 USDT |
0.3573 USDT |
0.5372 USDT |
0.5371 USDT |
| 2023-11-17 |
0.4093 USDT |
15,620.1853 ZRX |
0.4500 USDT |
0.3960 USDT |
0.5475 USDT |
0.5475 USDT |