Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.2375 USDT |
155.8872 ZRX |
0.2387 USDT |
0.2367 USDT |
0.2387 USDT |
0.2367 USDT |
| 2025-05-29 |
0.2806 USDT |
155.8872 ZRX |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
0.2806 USDT |
| 2025-05-24 |
0.2808 USDT |
747.8632 ZRX |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2025-05-23 |
0.2816 USDT |
71.0476 ZRX |
0.3000 USDT |
0.2808 USDT |
0.3000 USDT |
0.2808 USDT |
| 2025-05-21 |
0.3005 USDT |
2.3639 ZRX |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-05-20 |
0.3005 USDT |
2.3572 ZRX |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-05-19 |
0.2690 USDT |
202.0076 ZRX |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-05-17 |
0.2789 USDT |
2.5277 ZRX |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2025-05-15 |
0.2797 USDT |
17.8763 ZRX |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2025-05-14 |
0.3136 USDT |
3.1000 ZRX |
0.3136 USDT |
0.3136 USDT |
0.3136 USDT |
0.3136 USDT |
| 2025-05-12 |
0.3049 USDT |
33.2523 ZRX |
0.3106 USDT |
0.2992 USDT |
0.3106 USDT |
0.2992 USDT |
| 2025-05-11 |
0.3062 USDT |
5.4507 ZRX |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
| 2025-05-09 |
0.2938 USDT |
59.9836 ZRX |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
| 2025-05-03 |
0.2921 USDT |
2.3949 ZRX |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
| 2025-05-02 |
0.2921 USDT |
3.1000 ZRX |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
| 2025-05-01 |
0.2757 USDT |
13.8176 ZRX |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2025-04-29 |
0.2677 USDT |
1,000.0000 ZRX |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-04-21 |
0.2605 USDT |
995.3234 ZRX |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2025-04-18 |
0.2702 USDT |
15.3753 ZRX |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2025-04-16 |
0.2155 USDT |
1,832.2390 ZRX |
0.2355 USDT |
0.2151 USDT |
0.2355 USDT |
0.2151 USDT |
| 2025-04-12 |
0.2389 USDT |
250.9937 ZRX |
0.2370 USDT |
0.2370 USDT |
0.2450 USDT |
0.2373 USDT |
| 2025-04-10 |
0.2370 USDT |
114.9820 ZRX |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2025-04-09 |
0.2062 USDT |
8.4291 ZRX |
0.2051 USDT |
0.2051 USDT |
0.2085 USDT |
0.2085 USDT |
| 2025-04-08 |
0.2089 USDT |
824.4978 ZRX |
0.2090 USDT |
0.2051 USDT |
0.2090 USDT |
0.2051 USDT |
| 2025-04-03 |
0.2283 USDT |
25.0000 ZRX |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
0.2283 USDT |
| 2025-04-02 |
0.2420 USDT |
1.0000 ZRX |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-04-01 |
0.2420 USDT |
20.0000 ZRX |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-03-29 |
0.2483 USDT |
127.6977 ZRX |
0.2506 USDT |
0.2450 USDT |
0.2506 USDT |
0.2450 USDT |
| 2025-03-28 |
0.2568 USDT |
94.5820 ZRX |
0.2589 USDT |
0.2506 USDT |
0.2589 USDT |
0.2506 USDT |
| 2025-03-27 |
0.2521 USDT |
8,460.0714 ZRX |
0.3113 USDT |
0.2506 USDT |
0.3113 USDT |
0.2506 USDT |
| 2025-03-24 |
0.3259 USDT |
15,748.3274 ZRX |
0.2902 USDT |
0.2902 USDT |
0.3267 USDT |
0.3250 USDT |
| 2025-03-20 |
0.2675 USDT |
18.5365 ZRX |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2025-03-16 |
0.2500 USDT |
2.8000 ZRX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-03-14 |
0.2500 USDT |
4.0000 ZRX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-03-12 |
0.2450 USDT |
6.8571 ZRX |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-03-09 |
0.2503 USDT |
97.0324 ZRX |
0.2535 USDT |
0.2450 USDT |
0.2535 USDT |
0.2450 USDT |
| 2025-03-08 |
0.2675 USDT |
18.6916 ZRX |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2025-03-06 |
0.2481 USDT |
2,648.7118 ZRX |
0.2745 USDT |
0.2479 USDT |
0.2745 USDT |
0.2479 USDT |
| 2025-03-05 |
0.2806 USDT |
35.2500 ZRX |
0.2671 USDT |
0.2639 USDT |
0.4234 USDT |
0.2639 USDT |
| 2025-03-04 |
0.2557 USDT |
35.0000 ZRX |
0.2620 USDT |
0.2420 USDT |
0.2620 USDT |
0.2540 USDT |
| 2025-03-03 |
0.4199 USDT |
10,304.0410 ZRX |
0.2953 USDT |
0.2745 USDT |
0.4247 USDT |
0.2745 USDT |
| 2025-02-27 |
0.2956 USDT |
25.0850 ZRX |
0.3000 USDT |
0.2953 USDT |
0.3000 USDT |
0.2953 USDT |
| 2025-02-26 |
0.2924 USDT |
46.0000 ZRX |
0.2915 USDT |
0.2912 USDT |
0.2935 USDT |
0.2912 USDT |
| 2025-02-24 |
0.3168 USDT |
338.3725 ZRX |
0.3168 USDT |
0.3121 USDT |
0.3168 USDT |
0.3121 USDT |
| 2025-02-23 |
0.3122 USDT |
2,563.3562 ZRX |
0.3228 USDT |
0.3121 USDT |
0.3228 USDT |
0.3150 USDT |
| 2025-02-22 |
0.3109 USDT |
22.2000 ZRX |
0.3110 USDT |
0.3108 USDT |
0.3110 USDT |
0.3108 USDT |
| 2025-02-21 |
0.3308 USDT |
33.1000 ZRX |
0.3375 USDT |
0.3267 USDT |
0.3375 USDT |
0.3267 USDT |
| 2025-02-20 |
0.3370 USDT |
2,492.3050 ZRX |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-02-18 |
0.3370 USDT |
1,186.9436 ZRX |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-02-14 |
0.3224 USDT |
67.0915 ZRX |
0.3248 USDT |
0.3216 USDT |
0.3248 USDT |
0.3216 USDT |