Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.5726 USDT |
843.2642 ZRX |
2.1620 USDT |
1.3934 USDT |
2.1820 USDT |
1.6481 USDT |
| 2021-02-20 |
1.4720 USDT |
3,992.5747 ZRX |
1.5281 USDT |
1.4107 USDT |
2.1820 USDT |
1.4107 USDT |
| 2021-02-19 |
1.5611 USDT |
1,418.3459 ZRX |
1.5677 USDT |
1.5109 USDT |
1.7000 USDT |
1.5325 USDT |
| 2021-02-18 |
1.5585 USDT |
2,882.6190 ZRX |
1.5937 USDT |
1.5140 USDT |
1.5937 USDT |
1.5778 USDT |
| 2021-02-17 |
1.5235 USDT |
1,251.2726 ZRX |
1.5947 USDT |
1.4803 USDT |
1.5947 USDT |
1.5198 USDT |
| 2021-02-16 |
1.6368 USDT |
639.0397 ZRX |
1.6388 USDT |
1.5815 USDT |
1.6575 USDT |
1.5947 USDT |
| 2021-02-15 |
1.8216 USDT |
658.8523 ZRX |
1.4323 USDT |
1.4323 USDT |
2.2500 USDT |
1.6388 USDT |
| 2021-02-14 |
1.7151 USDT |
523.1233 ZRX |
1.7773 USDT |
1.7067 USDT |
1.7773 USDT |
1.7067 USDT |
| 2021-02-13 |
2.0624 USDT |
1,057.7766 ZRX |
2.2500 USDT |
1.6550 USDT |
2.2500 USDT |
1.7773 USDT |
| 2021-02-12 |
1.7488 USDT |
1,163.7621 ZRX |
1.7205 USDT |
1.7205 USDT |
2.2500 USDT |
1.7249 USDT |
| 2021-02-11 |
1.4591 USDT |
2,232.9509 ZRX |
1.4498 USDT |
1.4468 USDT |
1.6507 USDT |
1.6507 USDT |
| 2021-02-10 |
1.4521 USDT |
180.1276 ZRX |
1.8847 USDT |
1.4250 USDT |
1.8847 USDT |
1.4250 USDT |
| 2021-02-09 |
1.4053 USDT |
94.4581 ZRX |
1.3493 USDT |
1.3493 USDT |
1.4107 USDT |
1.4107 USDT |
| 2021-02-08 |
1.4895 USDT |
108.5725 ZRX |
1.5502 USDT |
1.3581 USDT |
2.2500 USDT |
1.4498 USDT |
| 2021-02-07 |
1.2599 USDT |
124.7960 ZRX |
1.3100 USDT |
1.2489 USDT |
1.3100 USDT |
1.2664 USDT |
| 2021-02-06 |
1.4230 USDT |
1,019.0156 ZRX |
1.4891 USDT |
1.3144 USDT |
1.7325 USDT |
1.5502 USDT |
| 2021-02-05 |
1.7020 USDT |
1,481.8140 ZRX |
1.0131 USDT |
1.0131 USDT |
1.7500 USDT |
1.7325 USDT |
| 2021-02-04 |
0.8580 USDT |
4,214.1152 ZRX |
0.7249 USDT |
0.7249 USDT |
1.0218 USDT |
1.0218 USDT |
| 2021-02-03 |
0.7000 USDT |
190.1094 ZRX |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-02-02 |
0.7244 USDT |
260.0724 ZRX |
0.8529 USDT |
0.6500 USDT |
0.8529 USDT |
0.7000 USDT |
| 2021-02-01 |
0.6459 USDT |
33.5651 ZRX |
0.6459 USDT |
0.6459 USDT |
0.6459 USDT |
0.6459 USDT |
| 2021-01-31 |
0.6923 USDT |
18,404.5371 ZRX |
0.6812 USDT |
0.6672 USDT |
0.7437 USDT |
0.6725 USDT |
| 2021-01-29 |
0.6073 USDT |
113.3769 ZRX |
0.6242 USDT |
0.5811 USDT |
0.6242 USDT |
0.5811 USDT |
| 2021-01-28 |
0.6086 USDT |
1,579.4352 ZRX |
0.6079 USDT |
0.6060 USDT |
0.6381 USDT |
0.6242 USDT |
| 2021-01-27 |
0.5511 USDT |
5,631.3766 ZRX |
0.5622 USDT |
0.5211 USDT |
0.5878 USDT |
0.5712 USDT |
| 2021-01-26 |
0.5326 USDT |
38.0639 ZRX |
0.5622 USDT |
0.5031 USDT |
0.5622 USDT |
0.5031 USDT |
| 2021-01-25 |
0.5622 USDT |
627.9269 ZRX |
0.5622 USDT |
0.5622 USDT |
0.5622 USDT |
0.5622 USDT |
| 2021-01-24 |
0.5402 USDT |
766.2351 ZRX |
0.5377 USDT |
0.5377 USDT |
0.5470 USDT |
0.5377 USDT |
| 2021-01-23 |
0.5283 USDT |
3,409.9833 ZRX |
0.6700 USDT |
0.5056 USDT |
0.6700 USDT |
0.5056 USDT |
| 2021-01-22 |
0.3841 USDT |
1,142.7916 ZRX |
0.3710 USDT |
0.3710 USDT |
0.4970 USDT |
0.4970 USDT |
| 2021-01-21 |
0.7258 USDT |
7,887.9949 ZRX |
0.5424 USDT |
0.5214 USDT |
0.7500 USDT |
0.7400 USDT |
| 2021-01-20 |
0.5339 USDT |
116.4742 ZRX |
0.5432 USDT |
0.5097 USDT |
0.5432 USDT |
0.5097 USDT |
| 2021-01-19 |
0.5765 USDT |
3,053.7053 ZRX |
0.5781 USDT |
0.5754 USDT |
0.5792 USDT |
0.5754 USDT |
| 2021-01-18 |
0.5781 USDT |
752.9757 ZRX |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
0.5781 USDT |
| 2021-01-17 |
0.5652 USDT |
3,642.6351 ZRX |
0.5097 USDT |
0.5097 USDT |
0.7500 USDT |
0.5860 USDT |
| 2021-01-16 |
0.5166 USDT |
23.2917 ZRX |
0.5900 USDT |
0.5149 USDT |
0.7500 USDT |
0.7500 USDT |
| 2021-01-15 |
0.5900 USDT |
3.6771 ZRX |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-01-14 |
0.5747 USDT |
2,644.9484 ZRX |
0.3700 USDT |
0.3700 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-01-13 |
0.7896 USDT |
59.2852 ZRX |
0.3900 USDT |
0.3900 USDT |
0.8560 USDT |
0.8560 USDT |
| 2021-01-11 |
0.4740 USDT |
171.1588 ZRX |
0.8590 USDT |
0.3900 USDT |
0.8590 USDT |
0.3900 USDT |
| 2021-01-10 |
0.5490 USDT |
1,613.8149 ZRX |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-01-09 |
0.5427 USDT |
2,942.2058 ZRX |
0.5450 USDT |
0.4900 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-01-08 |
0.5450 USDT |
30.3171 ZRX |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2021-01-03 |
0.3502 USDT |
3.1068 ZRX |
0.5460 USDT |
0.3500 USDT |
0.5460 USDT |
0.3500 USDT |
| 2021-01-02 |
0.3500 USDT |
13.9716 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-27 |
0.3500 USDT |
101.6413 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-25 |
0.3500 USDT |
104.9610 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-24 |
0.3500 USDT |
2.6982 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-12-23 |
0.3546 USDT |
350.0000 ZRX |
0.3560 USDT |
0.3510 USDT |
0.3560 USDT |
0.3510 USDT |
| 2020-12-22 |
0.4489 USDT |
697.2833 ZRX |
0.5490 USDT |
0.3560 USDT |
0.5490 USDT |
0.3560 USDT |