Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
410.9434 KRW |
3,690,076.9782 ZRX |
408.1000 KRW |
400.1000 KRW |
420.0000 KRW |
408.5000 KRW |
| 2025-07-20 |
402.7524 KRW |
6,065,916.6712 ZRX |
393.6000 KRW |
390.0000 KRW |
417.0000 KRW |
405.1000 KRW |
| 2025-07-19 |
383.0176 KRW |
3,409,416.0104 ZRX |
380.9000 KRW |
372.2000 KRW |
392.5000 KRW |
392.1000 KRW |
| 2025-07-18 |
385.4124 KRW |
7,548,433.8530 ZRX |
374.8000 KRW |
372.3000 KRW |
395.8000 KRW |
379.9000 KRW |
| 2025-07-17 |
368.3943 KRW |
3,121,037.9116 ZRX |
369.3000 KRW |
360.3000 KRW |
377.8000 KRW |
362.8000 KRW |
| 2025-07-16 |
368.6976 KRW |
2,896,765.3084 ZRX |
367.4000 KRW |
362.0000 KRW |
378.0000 KRW |
374.7000 KRW |
| 2025-07-15 |
353.7753 KRW |
3,959,417.6114 ZRX |
359.2000 KRW |
341.4000 KRW |
365.6000 KRW |
362.9000 KRW |
| 2025-07-14 |
364.3497 KRW |
5,229,661.0246 ZRX |
358.3000 KRW |
352.2000 KRW |
374.6000 KRW |
359.4000 KRW |
| 2025-07-13 |
354.1831 KRW |
5,802,889.9313 ZRX |
347.0000 KRW |
344.2000 KRW |
363.3000 KRW |
354.8000 KRW |
| 2025-07-12 |
344.6978 KRW |
10,002,539.5338 ZRX |
335.0000 KRW |
329.2000 KRW |
357.0000 KRW |
342.5000 KRW |
| 2025-07-11 |
342.2761 KRW |
3,635,432.3146 ZRX |
335.5000 KRW |
328.5000 KRW |
350.0000 KRW |
331.5000 KRW |
| 2025-07-10 |
320.4065 KRW |
1,834,707.4146 ZRX |
319.2000 KRW |
316.7000 KRW |
329.0000 KRW |
328.4000 KRW |
| 2025-07-09 |
310.3913 KRW |
1,662,740.7612 ZRX |
303.8000 KRW |
300.9000 KRW |
320.0000 KRW |
319.2000 KRW |
| 2025-07-08 |
297.0468 KRW |
919,311.8267 ZRX |
297.7000 KRW |
293.7000 KRW |
304.0000 KRW |
303.3000 KRW |
| 2025-07-07 |
300.0965 KRW |
1,665,863.4392 ZRX |
298.3000 KRW |
295.8000 KRW |
302.2000 KRW |
297.0000 KRW |
| 2025-07-06 |
293.9457 KRW |
509,884.1706 ZRX |
293.5000 KRW |
291.3000 KRW |
299.5000 KRW |
297.5000 KRW |
| 2025-07-05 |
293.6553 KRW |
912,624.6634 ZRX |
294.7000 KRW |
288.8000 KRW |
296.9000 KRW |
293.2000 KRW |
| 2025-07-04 |
299.0886 KRW |
1,426,866.0284 ZRX |
307.0000 KRW |
291.5000 KRW |
308.8000 KRW |
292.8000 KRW |
| 2025-07-03 |
308.2597 KRW |
2,333,565.0141 ZRX |
304.4000 KRW |
303.7000 KRW |
312.3000 KRW |
306.3000 KRW |
| 2025-07-02 |
295.0631 KRW |
1,362,318.7631 ZRX |
285.9000 KRW |
283.4000 KRW |
308.8000 KRW |
307.5000 KRW |
| 2025-07-01 |
289.9262 KRW |
1,139,352.6379 ZRX |
296.4000 KRW |
284.7000 KRW |
297.5000 KRW |
286.2000 KRW |
| 2025-06-30 |
302.6544 KRW |
697,374.6019 ZRX |
308.8000 KRW |
295.8000 KRW |
309.9000 KRW |
297.0000 KRW |
| 2025-06-29 |
299.2264 KRW |
577,163.0984 ZRX |
299.6000 KRW |
296.3000 KRW |
304.9000 KRW |
304.9000 KRW |
| 2025-06-28 |
293.6107 KRW |
627,320.3831 ZRX |
292.8000 KRW |
291.4000 KRW |
298.7000 KRW |
298.7000 KRW |
| 2025-06-27 |
291.3240 KRW |
1,036,333.4054 ZRX |
290.7000 KRW |
287.2000 KRW |
295.0000 KRW |
292.2000 KRW |
| 2025-06-26 |
297.4588 KRW |
1,309,700.9091 ZRX |
298.6000 KRW |
289.0000 KRW |
305.7000 KRW |
290.6000 KRW |
| 2025-06-25 |
305.2763 KRW |
961,817.8077 ZRX |
309.0000 KRW |
299.6000 KRW |
310.6000 KRW |
301.2000 KRW |
| 2025-06-24 |
307.5633 KRW |
810,473.3754 ZRX |
306.2000 KRW |
304.5000 KRW |
312.6000 KRW |
309.4000 KRW |
| 2025-06-23 |
284.7368 KRW |
1,554,316.0002 ZRX |
280.0000 KRW |
279.1000 KRW |
295.0000 KRW |
294.4000 KRW |
| 2025-06-22 |
280.1455 KRW |
2,396,410.2911 ZRX |
288.7000 KRW |
269.9000 KRW |
292.8000 KRW |
273.3000 KRW |
| 2025-06-21 |
299.1039 KRW |
614,127.7610 ZRX |
301.1000 KRW |
292.0000 KRW |
305.9000 KRW |
293.1000 KRW |
| 2025-06-20 |
306.1662 KRW |
1,498,714.8136 ZRX |
308.7000 KRW |
297.6000 KRW |
312.2000 KRW |
304.1000 KRW |
| 2025-06-19 |
308.5746 KRW |
832,125.6613 ZRX |
311.2000 KRW |
303.3000 KRW |
312.9000 KRW |
307.2000 KRW |
| 2025-06-18 |
307.0309 KRW |
478,356.2083 ZRX |
309.9000 KRW |
300.8000 KRW |
312.9000 KRW |
303.7000 KRW |
| 2025-06-17 |
313.3764 KRW |
1,721,948.7027 ZRX |
315.8000 KRW |
305.7000 KRW |
322.4000 KRW |
310.1000 KRW |
| 2025-06-16 |
320.2923 KRW |
1,358,264.2462 ZRX |
317.8000 KRW |
314.4000 KRW |
327.4000 KRW |
326.1000 KRW |
| 2025-06-15 |
318.4123 KRW |
403,851.7790 ZRX |
317.1000 KRW |
315.3000 KRW |
321.2000 KRW |
318.6000 KRW |
| 2025-06-14 |
318.2835 KRW |
505,152.7205 ZRX |
320.6000 KRW |
314.0000 KRW |
321.0000 KRW |
315.7000 KRW |
| 2025-06-13 |
313.6184 KRW |
3,444,499.6331 ZRX |
324.4000 KRW |
307.4000 KRW |
324.4000 KRW |
320.0000 KRW |
| 2025-06-12 |
335.3301 KRW |
1,560,442.6297 ZRX |
342.7000 KRW |
330.0000 KRW |
343.1000 KRW |
332.1000 KRW |
| 2025-06-11 |
354.9881 KRW |
1,793,471.6131 ZRX |
359.7000 KRW |
346.2000 KRW |
361.6000 KRW |
348.9000 KRW |
| 2025-06-10 |
344.4425 KRW |
1,455,598.9479 ZRX |
344.2000 KRW |
338.7000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-06-09 |
331.3512 KRW |
1,721,562.3329 ZRX |
330.6000 KRW |
321.5000 KRW |
344.9000 KRW |
343.2000 KRW |
| 2025-06-08 |
330.9367 KRW |
805,688.5978 ZRX |
332.3000 KRW |
325.9000 KRW |
334.9000 KRW |
334.3000 KRW |
| 2025-06-07 |
330.7681 KRW |
793,705.5655 ZRX |
323.7000 KRW |
323.2000 KRW |
336.0000 KRW |
331.5000 KRW |
| 2025-06-06 |
321.6223 KRW |
1,279,668.7727 ZRX |
317.3000 KRW |
315.1000 KRW |
332.8000 KRW |
322.7000 KRW |
| 2025-06-05 |
327.4838 KRW |
2,390,338.9496 ZRX |
331.3000 KRW |
311.9000 KRW |
339.7000 KRW |
317.8000 KRW |
| 2025-06-04 |
340.8123 KRW |
1,013,869.8276 ZRX |
343.4000 KRW |
333.6000 KRW |
347.5000 KRW |
333.6000 KRW |
| 2025-06-03 |
345.0165 KRW |
2,604,690.1963 ZRX |
342.4000 KRW |
340.7000 KRW |
350.4000 KRW |
345.3000 KRW |
| 2025-06-02 |
336.8357 KRW |
1,845,968.2567 ZRX |
336.1000 KRW |
329.6000 KRW |
344.4000 KRW |
340.8000 KRW |