Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2024-02-07 428.7643 KRW 4,070,289.0894 ZRX 433.5000 KRW 424.0000 KRW 436.7000 KRW 434.1000 KRW
2024-02-06 430.1422 KRW 2,698,738.3120 ZRX 432.0000 KRW 426.0000 KRW 434.3000 KRW 433.0000 KRW
2024-02-05 428.9259 KRW 4,217,298.0024 ZRX 430.8000 KRW 420.1000 KRW 434.6000 KRW 432.0000 KRW
2024-02-04 433.6821 KRW 3,889,130.4479 ZRX 437.4000 KRW 429.3000 KRW 439.3000 KRW 430.7000 KRW
2024-02-03 440.5193 KRW 3,254,923.4260 ZRX 443.3000 KRW 434.6000 KRW 446.9000 KRW 438.8000 KRW
2024-02-02 439.5557 KRW 5,183,479.8204 ZRX 439.4000 KRW 434.9000 KRW 443.8000 KRW 443.8000 KRW
2024-02-01 432.7212 KRW 7,047,724.2731 ZRX 436.7000 KRW 426.0000 KRW 439.5000 KRW 437.4000 KRW
2024-01-31 451.7126 KRW 26,265,916.8374 ZRX 454.1000 KRW 434.3000 KRW 468.1000 KRW 439.0000 KRW
2024-01-30 461.3153 KRW 44,353,672.4655 ZRX 474.5000 KRW 454.0000 KRW 474.9000 KRW 455.7000 KRW
2024-01-29 469.3055 KRW 50,543,217.7208 ZRX 480.2000 KRW 460.0000 KRW 482.2000 KRW 473.6000 KRW
2024-01-28 519.5362 KRW 207,995,235.4884 ZRX 534.0000 KRW 475.3000 KRW 561.0000 KRW 477.9000 KRW
2024-01-27 528.6015 KRW 230,726,431.9556 ZRX 482.0000 KRW 470.0000 KRW 564.0000 KRW 532.0000 KRW
2024-01-26 479.9011 KRW 138,200,969.1802 ZRX 418.0000 KRW 413.0000 KRW 523.0000 KRW 482.0000 KRW
2024-01-25 419.0815 KRW 5,777,238.1846 ZRX 417.0000 KRW 410.0000 KRW 428.0000 KRW 420.0000 KRW
2024-01-24 410.2355 KRW 3,975,560.2786 ZRX 409.0000 KRW 398.0000 KRW 418.0000 KRW 418.0000 KRW
2024-01-23 400.9193 KRW 5,439,480.3922 ZRX 415.0000 KRW 385.0000 KRW 422.0000 KRW 406.0000 KRW
2024-01-22 427.5627 KRW 5,119,954.2320 ZRX 440.0000 KRW 411.0000 KRW 443.0000 KRW 418.0000 KRW
2024-01-21 454.1426 KRW 14,448,195.5216 ZRX 454.0000 KRW 442.0000 KRW 474.0000 KRW 444.0000 KRW
2024-01-20 443.8759 KRW 3,630,991.8999 ZRX 440.0000 KRW 431.0000 KRW 455.0000 KRW 452.0000 KRW
2024-01-19 432.8819 KRW 4,695,189.8085 ZRX 441.0000 KRW 418.0000 KRW 445.0000 KRW 441.0000 KRW
2024-01-18 454.3507 KRW 6,179,422.3976 ZRX 462.0000 KRW 434.0000 KRW 466.0000 KRW 442.0000 KRW
2024-01-17 461.5706 KRW 4,651,532.9447 ZRX 464.0000 KRW 454.0000 KRW 467.0000 KRW 459.0000 KRW
2024-01-16 463.0971 KRW 5,336,075.7743 ZRX 464.0000 KRW 454.0000 KRW 472.0000 KRW 462.0000 KRW
2024-01-15 463.5599 KRW 5,800,812.5348 ZRX 455.0000 KRW 454.0000 KRW 474.0000 KRW 463.0000 KRW
2024-01-14 469.4000 KRW 8,648,292.2073 ZRX 472.0000 KRW 458.0000 KRW 481.0000 KRW 460.0000 KRW
2024-01-13 469.2998 KRW 14,298,517.7274 ZRX 486.0000 KRW 449.0000 KRW 487.0000 KRW 471.0000 KRW
2024-01-12 483.4742 KRW 23,610,665.8981 ZRX 476.0000 KRW 452.0000 KRW 510.0000 KRW 474.0000 KRW
2024-01-11 467.7294 KRW 16,082,212.8283 ZRX 456.0000 KRW 450.0000 KRW 480.0000 KRW 479.0000 KRW
2024-01-10 435.1973 KRW 16,166,627.0069 ZRX 437.0000 KRW 408.0000 KRW 465.0000 KRW 457.0000 KRW
2024-01-09 423.4535 KRW 15,033,441.6239 ZRX 435.0000 KRW 400.0000 KRW 443.0000 KRW 429.0000 KRW
2024-01-08 406.8266 KRW 11,380,796.7306 ZRX 417.0000 KRW 380.0000 KRW 436.0000 KRW 432.0000 KRW
2024-01-07 441.1809 KRW 10,327,061.4601 ZRX 445.0000 KRW 414.0000 KRW 456.0000 KRW 418.0000 KRW
2024-01-06 433.9411 KRW 8,725,182.0076 ZRX 452.0000 KRW 416.0000 KRW 452.0000 KRW 443.0000 KRW
2024-01-05 467.6682 KRW 32,567,413.3768 ZRX 477.0000 KRW 432.0000 KRW 504.0000 KRW 450.0000 KRW
2024-01-04 451.7948 KRW 14,779,134.2522 ZRX 453.0000 KRW 432.0000 KRW 476.0000 KRW 475.0000 KRW
2024-01-03 460.4300 KRW 29,611,024.8215 ZRX 497.0000 KRW 399.0000 KRW 503.0000 KRW 451.0000 KRW
2024-01-02 502.3321 KRW 23,207,581.0645 ZRX 498.0000 KRW 491.0000 KRW 512.0000 KRW 498.0000 KRW
2024-01-01 494.6348 KRW 9,247,055.5189 ZRX 501.0000 KRW 487.0000 KRW 509.0000 KRW 496.0000 KRW
2023-12-31 493.2862 KRW 8,367,700.0623 ZRX 491.0000 KRW 483.0000 KRW 507.0000 KRW 496.0000 KRW
2023-12-30 485.5552 KRW 8,591,138.3284 ZRX 492.0000 KRW 476.0000 KRW 493.0000 KRW 488.0000 KRW
2023-12-29 486.2903 KRW 21,906,034.9898 ZRX 497.0000 KRW 468.0000 KRW 506.0000 KRW 490.0000 KRW
2023-12-28 508.3101 KRW 94,705,257.1563 ZRX 482.0000 KRW 482.0000 KRW 538.0000 KRW 495.0000 KRW
2023-12-27 471.1111 KRW 15,950,182.8191 ZRX 482.0000 KRW 458.0000 KRW 485.0000 KRW 480.0000 KRW
2023-12-26 488.0072 KRW 16,756,403.7375 ZRX 490.0000 KRW 464.0000 KRW 500.0000 KRW 484.0000 KRW
2023-12-25 486.1934 KRW 8,212,061.8374 ZRX 482.0000 KRW 475.0000 KRW 495.0000 KRW 491.0000 KRW
2023-12-24 493.5612 KRW 14,467,907.5868 ZRX 498.0000 KRW 474.0000 KRW 502.0000 KRW 480.0000 KRW
2023-12-23 491.1729 KRW 14,519,053.9857 ZRX 502.0000 KRW 486.0000 KRW 502.0000 KRW 495.0000 KRW
2023-12-22 501.0640 KRW 17,716,509.0051 ZRX 510.0000 KRW 493.0000 KRW 512.0000 KRW 498.0000 KRW
2023-12-21 512.0623 KRW 11,874,240.0539 ZRX 517.0000 KRW 506.0000 KRW 521.0000 KRW 510.0000 KRW
2023-12-20 512.5294 KRW 7,167,329.5603 ZRX 503.0000 KRW 500.0000 KRW 523.0000 KRW 515.0000 KRW