Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
317.5789 KRW |
1,847,418.3618 ZRX |
320.0000 KRW |
306.0000 KRW |
323.0000 KRW |
309.0000 KRW |
| 2025-10-15 |
325.8650 KRW |
3,003,429.0180 ZRX |
332.0000 KRW |
318.0000 KRW |
334.0000 KRW |
320.0000 KRW |
| 2025-10-14 |
327.7215 KRW |
5,651,982.7161 ZRX |
345.0000 KRW |
314.0000 KRW |
345.0000 KRW |
330.0000 KRW |
| 2025-10-13 |
333.4570 KRW |
4,809,125.6549 ZRX |
322.0000 KRW |
317.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-10-12 |
304.4434 KRW |
2,920,620.2378 ZRX |
298.0000 KRW |
282.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-10-11 |
297.5314 KRW |
4,568,311.2865 ZRX |
297.0000 KRW |
279.0000 KRW |
316.0000 KRW |
297.0000 KRW |
| 2025-10-10 |
362.7809 KRW |
2,656,319.3082 ZRX |
362.0000 KRW |
351.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-10-09 |
360.5627 KRW |
1,507,969.8468 ZRX |
367.0000 KRW |
355.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-10-08 |
370.2833 KRW |
4,951,765.5060 ZRX |
357.0000 KRW |
356.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2025-10-07 |
357.1218 KRW |
1,642,209.2956 ZRX |
368.0000 KRW |
348.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2025-10-06 |
362.6609 KRW |
715,785.3968 ZRX |
360.0000 KRW |
358.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-10-05 |
361.8104 KRW |
1,290,060.3753 ZRX |
358.0000 KRW |
354.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2025-10-04 |
361.4157 KRW |
1,756,458.9434 ZRX |
370.0000 KRW |
352.0000 KRW |
370.0000 KRW |
358.0000 KRW |
| 2025-10-03 |
367.6220 KRW |
1,340,253.1594 ZRX |
371.0000 KRW |
363.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-10-02 |
363.9757 KRW |
1,659,630.7098 ZRX |
357.0000 KRW |
356.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-10-01 |
346.5140 KRW |
1,525,595.9668 ZRX |
339.0000 KRW |
336.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-09-30 |
335.9814 KRW |
1,031,178.8715 ZRX |
338.0000 KRW |
330.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-09-29 |
340.5816 KRW |
884,121.9056 ZRX |
344.0000 KRW |
335.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-09-28 |
336.0696 KRW |
824,199.8556 ZRX |
340.0000 KRW |
332.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-09-27 |
339.7860 KRW |
854,804.8407 ZRX |
345.0000 KRW |
337.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-09-26 |
335.9069 KRW |
1,324,435.3694 ZRX |
330.0000 KRW |
330.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2025-09-25 |
334.9548 KRW |
2,103,375.8402 ZRX |
343.0000 KRW |
328.0000 KRW |
347.0000 KRW |
331.0000 KRW |
| 2025-09-24 |
341.1320 KRW |
1,582,111.3982 ZRX |
340.0000 KRW |
334.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2025-09-23 |
340.2281 KRW |
1,535,179.6114 ZRX |
341.0000 KRW |
333.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-09-22 |
341.0610 KRW |
5,897,300.7267 ZRX |
358.0000 KRW |
328.0000 KRW |
358.0000 KRW |
335.0000 KRW |
| 2025-09-21 |
361.2581 KRW |
1,507,644.6203 ZRX |
364.0000 KRW |
357.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2025-09-20 |
364.5422 KRW |
1,518,894.2080 ZRX |
364.0000 KRW |
361.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-09-19 |
372.4466 KRW |
2,460,866.3034 ZRX |
376.0000 KRW |
362.0000 KRW |
381.0000 KRW |
364.0000 KRW |
| 2025-09-18 |
376.5253 KRW |
3,219,821.6783 ZRX |
377.0000 KRW |
372.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-09-17 |
368.5041 KRW |
2,930,543.0414 ZRX |
373.0000 KRW |
360.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-09-16 |
368.8910 KRW |
1,018,660.8531 ZRX |
368.0000 KRW |
363.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2025-09-15 |
369.5861 KRW |
3,330,888.7941 ZRX |
380.0000 KRW |
361.0000 KRW |
383.0000 KRW |
366.0000 KRW |
| 2025-09-14 |
383.0394 KRW |
3,643,992.6189 ZRX |
395.0000 KRW |
376.0000 KRW |
395.0000 KRW |
382.0000 KRW |
| 2025-09-13 |
389.1608 KRW |
3,029,461.3228 ZRX |
384.0000 KRW |
382.0000 KRW |
397.0000 KRW |
394.0000 KRW |
| 2025-09-12 |
382.4915 KRW |
3,497,272.7840 ZRX |
387.0000 KRW |
375.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2025-09-11 |
385.7166 KRW |
3,154,187.5588 ZRX |
390.0000 KRW |
379.0000 KRW |
395.0000 KRW |
383.0000 KRW |
| 2025-09-10 |
388.2572 KRW |
4,899,974.0301 ZRX |
389.0000 KRW |
381.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2025-09-09 |
390.9608 KRW |
4,975,869.2499 ZRX |
395.0000 KRW |
381.0000 KRW |
399.0000 KRW |
387.0000 KRW |
| 2025-09-08 |
391.9802 KRW |
6,011,476.7682 ZRX |
385.0000 KRW |
382.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2025-09-07 |
383.0298 KRW |
5,857,968.9984 ZRX |
378.0000 KRW |
374.0000 KRW |
392.0000 KRW |
385.0000 KRW |
| 2025-09-06 |
382.8319 KRW |
7,506,436.5349 ZRX |
379.0000 KRW |
375.0000 KRW |
393.0000 KRW |
378.0000 KRW |
| 2025-09-05 |
378.8719 KRW |
12,123,285.8091 ZRX |
368.0000 KRW |
367.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2025-09-04 |
374.5824 KRW |
7,501,775.6009 ZRX |
388.0000 KRW |
365.0000 KRW |
389.0000 KRW |
367.0000 KRW |
| 2025-09-03 |
379.1991 KRW |
11,481,910.7439 ZRX |
364.0000 KRW |
360.0000 KRW |
394.0000 KRW |
385.0000 KRW |
| 2025-09-02 |
358.7289 KRW |
12,899,705.1345 ZRX |
353.0000 KRW |
346.0000 KRW |
383.0000 KRW |
364.0000 KRW |
| 2025-09-01 |
381.9396 KRW |
97,800,280.2786 ZRX |
369.0000 KRW |
354.0000 KRW |
408.0000 KRW |
354.0000 KRW |
| 2025-08-31 |
366.4512 KRW |
23,928,455.7721 ZRX |
351.0000 KRW |
348.0000 KRW |
383.0000 KRW |
370.0000 KRW |
| 2025-08-30 |
347.6410 KRW |
1,421,217.5881 ZRX |
345.0000 KRW |
338.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-08-29 |
351.9929 KRW |
5,278,499.4962 ZRX |
370.0000 KRW |
338.0000 KRW |
370.0000 KRW |
341.0000 KRW |
| 2025-08-28 |
359.0366 KRW |
6,318,796.0863 ZRX |
348.0000 KRW |
348.0000 KRW |
370.0000 KRW |
370.0000 KRW |