Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
264.6879 KRW |
3,173,283.7818 ZRX |
268.0000 KRW |
256.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-11-03 |
274.4010 KRW |
5,599,773.1717 ZRX |
296.0000 KRW |
262.0000 KRW |
296.0000 KRW |
265.0000 KRW |
| 2025-11-02 |
290.0331 KRW |
2,248,178.6594 ZRX |
291.0000 KRW |
284.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-11-01 |
283.6457 KRW |
1,755,292.0450 ZRX |
278.0000 KRW |
276.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-10-31 |
276.4259 KRW |
1,399,976.8706 ZRX |
277.0000 KRW |
271.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2025-10-30 |
275.9153 KRW |
2,425,693.5588 ZRX |
284.0000 KRW |
267.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2025-10-29 |
283.6011 KRW |
1,603,825.5379 ZRX |
282.0000 KRW |
279.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-10-28 |
287.5585 KRW |
4,850,611.4040 ZRX |
284.0000 KRW |
278.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2025-10-27 |
289.3605 KRW |
3,301,599.0353 ZRX |
297.0000 KRW |
282.0000 KRW |
300.0000 KRW |
284.0000 KRW |
| 2025-10-26 |
290.2110 KRW |
1,645,320.5466 ZRX |
294.0000 KRW |
285.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-10-25 |
293.6666 KRW |
635,591.7603 ZRX |
300.0000 KRW |
290.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
297.2209 KRW |
1,551,668.8220 ZRX |
298.0000 KRW |
292.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-23 |
296.8559 KRW |
638,529.5864 ZRX |
296.0000 KRW |
293.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2025-10-22 |
299.6026 KRW |
940,257.8481 ZRX |
301.0000 KRW |
295.0000 KRW |
305.0000 KRW |
296.0000 KRW |
| 2025-10-21 |
304.4809 KRW |
1,570,340.1063 ZRX |
306.0000 KRW |
295.0000 KRW |
315.0000 KRW |
303.0000 KRW |
| 2025-10-20 |
307.4613 KRW |
1,958,701.5849 ZRX |
306.0000 KRW |
301.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-10-19 |
301.5306 KRW |
1,981,240.3519 ZRX |
303.0000 KRW |
296.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-10-18 |
302.5020 KRW |
1,147,437.7386 ZRX |
302.0000 KRW |
297.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-10-17 |
297.0474 KRW |
3,263,550.6833 ZRX |
309.0000 KRW |
286.0000 KRW |
312.0000 KRW |
301.0000 KRW |
| 2025-10-16 |
317.5789 KRW |
1,847,418.3618 ZRX |
320.0000 KRW |
306.0000 KRW |
323.0000 KRW |
309.0000 KRW |
| 2025-10-15 |
325.8650 KRW |
3,003,429.0180 ZRX |
332.0000 KRW |
318.0000 KRW |
334.0000 KRW |
320.0000 KRW |
| 2025-10-14 |
327.7215 KRW |
5,651,982.7161 ZRX |
345.0000 KRW |
314.0000 KRW |
345.0000 KRW |
330.0000 KRW |
| 2025-10-13 |
333.4570 KRW |
4,809,125.6549 ZRX |
322.0000 KRW |
317.0000 KRW |
347.0000 KRW |
344.0000 KRW |
| 2025-10-12 |
304.4434 KRW |
2,920,620.2378 ZRX |
298.0000 KRW |
282.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-10-11 |
297.5314 KRW |
4,568,311.2865 ZRX |
297.0000 KRW |
279.0000 KRW |
316.0000 KRW |
297.0000 KRW |
| 2025-10-10 |
362.7809 KRW |
2,656,319.3082 ZRX |
362.0000 KRW |
351.0000 KRW |
371.0000 KRW |
356.0000 KRW |
| 2025-10-09 |
360.5627 KRW |
1,507,969.8468 ZRX |
367.0000 KRW |
355.0000 KRW |
367.0000 KRW |
357.0000 KRW |
| 2025-10-08 |
370.2833 KRW |
4,951,765.5060 ZRX |
357.0000 KRW |
356.0000 KRW |
378.0000 KRW |
371.0000 KRW |
| 2025-10-07 |
357.1218 KRW |
1,642,209.2956 ZRX |
368.0000 KRW |
348.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2025-10-06 |
362.6609 KRW |
715,785.3968 ZRX |
360.0000 KRW |
358.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-10-05 |
361.8104 KRW |
1,290,060.3753 ZRX |
358.0000 KRW |
354.0000 KRW |
369.0000 KRW |
359.0000 KRW |
| 2025-10-04 |
361.4157 KRW |
1,756,458.9434 ZRX |
370.0000 KRW |
352.0000 KRW |
370.0000 KRW |
358.0000 KRW |
| 2025-10-03 |
367.6220 KRW |
1,340,253.1594 ZRX |
371.0000 KRW |
363.0000 KRW |
377.0000 KRW |
372.0000 KRW |
| 2025-10-02 |
363.9757 KRW |
1,659,630.7098 ZRX |
357.0000 KRW |
356.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-10-01 |
346.5140 KRW |
1,525,595.9668 ZRX |
339.0000 KRW |
336.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-09-30 |
335.9814 KRW |
1,031,178.8715 ZRX |
338.0000 KRW |
330.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2025-09-29 |
340.5816 KRW |
884,121.9056 ZRX |
344.0000 KRW |
335.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-09-28 |
336.0696 KRW |
824,199.8556 ZRX |
340.0000 KRW |
332.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-09-27 |
339.7860 KRW |
854,804.8407 ZRX |
345.0000 KRW |
337.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-09-26 |
335.9069 KRW |
1,324,435.3694 ZRX |
330.0000 KRW |
330.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2025-09-25 |
334.9548 KRW |
2,103,375.8402 ZRX |
343.0000 KRW |
328.0000 KRW |
347.0000 KRW |
331.0000 KRW |
| 2025-09-24 |
341.1320 KRW |
1,582,111.3982 ZRX |
340.0000 KRW |
334.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2025-09-23 |
340.2281 KRW |
1,535,179.6114 ZRX |
341.0000 KRW |
333.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-09-22 |
341.0610 KRW |
5,897,300.7267 ZRX |
358.0000 KRW |
328.0000 KRW |
358.0000 KRW |
335.0000 KRW |
| 2025-09-21 |
361.2581 KRW |
1,507,644.6203 ZRX |
364.0000 KRW |
357.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2025-09-20 |
364.5422 KRW |
1,518,894.2080 ZRX |
364.0000 KRW |
361.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-09-19 |
372.4466 KRW |
2,460,866.3034 ZRX |
376.0000 KRW |
362.0000 KRW |
381.0000 KRW |
364.0000 KRW |
| 2025-09-18 |
376.5253 KRW |
3,219,821.6783 ZRX |
377.0000 KRW |
372.0000 KRW |
380.0000 KRW |
376.0000 KRW |
| 2025-09-17 |
368.5041 KRW |
2,930,543.0414 ZRX |
373.0000 KRW |
360.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-09-16 |
368.8910 KRW |
1,018,660.8531 ZRX |
368.0000 KRW |
363.0000 KRW |
375.0000 KRW |
373.0000 KRW |