Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2025-05-02 398.0331 KRW 2,538,296.1957 ZRX 400.1000 KRW 392.3000 KRW 405.5000 KRW 397.3000 KRW
2025-05-01 401.5708 KRW 3,709,336.1801 ZRX 402.2000 KRW 395.7000 KRW 407.4000 KRW 398.0000 KRW
2025-04-30 397.5602 KRW 9,565,613.0093 ZRX 396.0000 KRW 380.5000 KRW 409.4000 KRW 401.1000 KRW
2025-04-29 404.7926 KRW 18,302,992.2576 ZRX 394.9000 KRW 389.3000 KRW 428.3000 KRW 395.3000 KRW
2025-04-28 389.0521 KRW 3,537,623.4362 ZRX 387.3000 KRW 374.9000 KRW 398.8000 KRW 394.1000 KRW
2025-04-27 396.7772 KRW 3,265,597.6258 ZRX 408.0000 KRW 385.0000 KRW 412.6000 KRW 387.3000 KRW
2025-04-26 404.7610 KRW 2,956,974.4731 ZRX 399.4000 KRW 398.0000 KRW 411.0000 KRW 406.2000 KRW
2025-04-25 397.0813 KRW 3,745,197.8840 ZRX 394.3000 KRW 386.2000 KRW 404.0000 KRW 395.1000 KRW
2025-04-24 384.2330 KRW 2,548,397.9998 ZRX 390.7000 KRW 375.0000 KRW 392.3000 KRW 384.8000 KRW
2025-04-23 385.8603 KRW 3,653,341.1306 ZRX 384.6000 KRW 378.5000 KRW 392.5000 KRW 388.5000 KRW
2025-04-22 369.0260 KRW 3,031,004.2129 ZRX 367.0000 KRW 358.4000 KRW 383.0000 KRW 380.8000 KRW
2025-04-21 372.7077 KRW 2,538,036.8500 ZRX 369.5000 KRW 364.9000 KRW 378.0000 KRW 365.7000 KRW
2025-04-20 369.0431 KRW 3,305,197.7992 ZRX 376.6000 KRW 362.4000 KRW 376.6000 KRW 370.1000 KRW
2025-04-19 373.7905 KRW 4,396,233.3166 ZRX 367.1000 KRW 367.1000 KRW 381.0000 KRW 376.8000 KRW
2025-04-18 379.3143 KRW 15,314,100.0938 ZRX 364.4000 KRW 356.0000 KRW 397.0000 KRW 368.3000 KRW
2025-04-17 353.5469 KRW 6,222,044.0092 ZRX 347.3000 KRW 344.0000 KRW 365.9000 KRW 362.0000 KRW
2025-04-16 342.3516 KRW 4,363,869.0552 ZRX 343.3000 KRW 335.0000 KRW 350.9000 KRW 339.8000 KRW
2025-04-15 343.5047 KRW 2,775,287.6517 ZRX 339.8000 KRW 337.1000 KRW 348.9000 KRW 342.2000 KRW
2025-04-14 340.4366 KRW 2,630,168.3054 ZRX 338.4000 KRW 333.2000 KRW 349.0000 KRW 340.2000 KRW
2025-04-13 354.4903 KRW 7,676,783.2473 ZRX 358.5000 KRW 338.0000 KRW 365.0000 KRW 338.9000 KRW
2025-04-12 368.4053 KRW 57,011,102.1905 ZRX 343.5000 KRW 342.8000 KRW 390.3000 KRW 357.6000 KRW
2025-04-11 341.9143 KRW 3,823,044.4891 ZRX 339.8000 KRW 336.1000 KRW 346.6000 KRW 342.7000 KRW
2025-04-10 344.4601 KRW 9,492,438.1077 ZRX 338.1000 KRW 326.7000 KRW 365.0000 KRW 339.8000 KRW
2025-04-09 320.7187 KRW 5,790,714.1570 ZRX 309.3000 KRW 298.2000 KRW 342.0000 KRW 338.4000 KRW
2025-04-08 319.8942 KRW 3,846,020.8072 ZRX 318.6000 KRW 306.7000 KRW 329.6000 KRW 308.7000 KRW
2025-04-07 310.4906 KRW 5,541,858.9646 ZRX 317.9000 KRW 289.1000 KRW 331.5000 KRW 314.7000 KRW
2025-04-06 334.4554 KRW 3,489,867.9912 ZRX 344.8000 KRW 315.0000 KRW 349.2000 KRW 317.8000 KRW
2025-04-05 342.0635 KRW 1,823,521.9504 ZRX 343.3000 KRW 337.6000 KRW 346.0000 KRW 341.9000 KRW
2025-04-04 340.5811 KRW 3,121,918.2461 ZRX 342.6000 KRW 333.0000 KRW 346.3000 KRW 343.5000 KRW
2025-04-03 340.2104 KRW 2,899,011.8992 ZRX 341.8000 KRW 330.0000 KRW 353.2000 KRW 337.9000 KRW
2025-04-02 357.2259 KRW 2,599,445.9531 ZRX 367.5000 KRW 339.7000 KRW 372.4000 KRW 341.2000 KRW
2025-04-01 365.8441 KRW 2,130,751.8570 ZRX 361.4000 KRW 357.7000 KRW 372.4000 KRW 365.8000 KRW
2025-03-31 358.3813 KRW 2,683,719.5263 ZRX 365.5000 KRW 348.8000 KRW 370.6000 KRW 362.6000 KRW
2025-03-30 370.0691 KRW 3,720,336.7802 ZRX 363.0000 KRW 359.3000 KRW 380.0000 KRW 368.3000 KRW
2025-03-29 370.6067 KRW 1,877,674.9725 ZRX 382.9000 KRW 358.4000 KRW 383.7000 KRW 362.5000 KRW
2025-03-28 388.7936 KRW 4,957,987.1498 ZRX 407.4000 KRW 355.0000 KRW 410.7000 KRW 385.0000 KRW
2025-03-27 409.1542 KRW 2,277,048.8492 ZRX 408.7000 KRW 403.0000 KRW 416.9000 KRW 407.0000 KRW
2025-03-26 414.5144 KRW 5,968,789.0931 ZRX 417.6000 KRW 406.5000 KRW 427.1000 KRW 413.4000 KRW
2025-03-25 420.1438 KRW 14,764,137.1203 ZRX 428.5000 KRW 412.7000 KRW 431.0000 KRW 415.1000 KRW
2025-03-24 452.3477 KRW 116,081,567.2345 ZRX 384.3000 KRW 379.8000 KRW 493.2000 KRW 427.5000 KRW
2025-03-23 389.3185 KRW 1,931,388.1983 ZRX 391.1000 KRW 380.0000 KRW 393.2000 KRW 384.2000 KRW
2025-03-22 389.2640 KRW 2,826,055.1129 ZRX 379.9000 KRW 378.8000 KRW 395.0000 KRW 389.3000 KRW
2025-03-21 385.3419 KRW 2,411,712.0892 ZRX 394.3000 KRW 376.9000 KRW 396.0000 KRW 382.3000 KRW
2025-03-20 393.9182 KRW 6,083,603.4879 ZRX 392.1000 KRW 386.0000 KRW 400.7000 KRW 393.4000 KRW
2025-03-19 385.5186 KRW 2,529,391.4933 ZRX 380.5000 KRW 378.5000 KRW 392.9000 KRW 391.7000 KRW
2025-03-18 376.1403 KRW 3,303,292.3584 ZRX 382.4000 KRW 368.1000 KRW 383.4000 KRW 375.7000 KRW
2025-03-17 371.0999 KRW 3,711,407.7838 ZRX 356.2000 KRW 356.0000 KRW 382.0000 KRW 382.0000 KRW
2025-03-16 366.9351 KRW 1,878,981.6756 ZRX 375.0000 KRW 358.1000 KRW 375.9000 KRW 360.0000 KRW
2025-03-15 372.9433 KRW 1,003,877.2635 ZRX 370.5000 KRW 366.4000 KRW 380.0000 KRW 373.9000 KRW
2025-03-14 366.6926 KRW 1,485,108.9569 ZRX 358.5000 KRW 355.4000 KRW 376.7000 KRW 371.5000 KRW