Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
184.5306 KRW |
1,419,482.1139 ZRX |
185.0000 KRW |
181.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-12-17 |
190.1566 KRW |
920,682.9386 ZRX |
193.0000 KRW |
185.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
191.5571 KRW |
715,027.7454 ZRX |
194.0000 KRW |
189.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-12-15 |
196.3098 KRW |
1,990,974.8081 ZRX |
201.0000 KRW |
188.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2025-12-14 |
203.7806 KRW |
1,233,622.6919 ZRX |
208.0000 KRW |
200.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2025-12-13 |
208.4527 KRW |
397,778.0041 ZRX |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-12 |
207.7207 KRW |
671,104.2302 ZRX |
210.0000 KRW |
203.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-12-11 |
207.2454 KRW |
1,790,479.4873 ZRX |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-12-10 |
213.4866 KRW |
1,053,316.0808 ZRX |
216.0000 KRW |
210.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-12-09 |
210.2790 KRW |
828,187.5167 ZRX |
212.0000 KRW |
208.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-12-08 |
212.0280 KRW |
2,289,383.2139 ZRX |
212.0000 KRW |
210.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-12-07 |
214.1477 KRW |
1,244,527.8331 ZRX |
218.0000 KRW |
208.0000 KRW |
221.0000 KRW |
211.0000 KRW |
| 2025-12-06 |
216.2218 KRW |
730,068.5331 ZRX |
216.0000 KRW |
213.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-12-05 |
219.1403 KRW |
2,067,859.8892 ZRX |
222.0000 KRW |
212.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-12-04 |
227.7488 KRW |
987,071.5280 ZRX |
231.0000 KRW |
224.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2025-12-03 |
227.8288 KRW |
1,555,807.8587 ZRX |
228.0000 KRW |
224.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-12-02 |
224.3121 KRW |
1,447,401.6655 ZRX |
221.0000 KRW |
217.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2025-12-01 |
222.6830 KRW |
2,916,533.2643 ZRX |
236.0000 KRW |
214.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2025-11-30 |
239.8024 KRW |
2,714,665.3129 ZRX |
241.0000 KRW |
235.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-11-29 |
242.9051 KRW |
1,908,896.3059 ZRX |
243.0000 KRW |
239.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2025-11-28 |
257.4940 KRW |
9,871,135.9577 ZRX |
247.0000 KRW |
244.0000 KRW |
278.0000 KRW |
245.0000 KRW |
| 2025-11-27 |
242.4388 KRW |
3,907,462.1927 ZRX |
238.0000 KRW |
236.0000 KRW |
258.0000 KRW |
248.0000 KRW |
| 2025-11-26 |
233.7105 KRW |
2,644,731.9263 ZRX |
237.0000 KRW |
228.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-11-25 |
238.8716 KRW |
1,892,975.9981 ZRX |
239.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-24 |
234.4620 KRW |
1,514,025.2480 ZRX |
236.0000 KRW |
227.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-11-23 |
235.4731 KRW |
2,115,317.4048 ZRX |
232.0000 KRW |
231.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-11-22 |
231.7200 KRW |
1,850,368.2646 ZRX |
236.0000 KRW |
228.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2025-11-21 |
237.7013 KRW |
3,386,772.4190 ZRX |
248.0000 KRW |
226.0000 KRW |
253.0000 KRW |
236.0000 KRW |
| 2025-11-20 |
259.2301 KRW |
2,002,574.4886 ZRX |
260.0000 KRW |
245.0000 KRW |
273.0000 KRW |
248.0000 KRW |
| 2025-11-19 |
258.5022 KRW |
1,199,650.5237 ZRX |
263.0000 KRW |
250.0000 KRW |
266.0000 KRW |
253.0000 KRW |
| 2025-11-18 |
260.7980 KRW |
2,820,384.6183 ZRX |
262.0000 KRW |
256.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2025-11-17 |
265.6272 KRW |
2,169,289.1375 ZRX |
266.0000 KRW |
259.0000 KRW |
271.0000 KRW |
260.0000 KRW |
| 2025-11-16 |
270.1553 KRW |
1,588,246.1743 ZRX |
277.0000 KRW |
262.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2025-11-15 |
275.9860 KRW |
1,296,236.7036 ZRX |
270.0000 KRW |
270.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-11-14 |
276.3524 KRW |
3,602,332.7769 ZRX |
289.0000 KRW |
265.0000 KRW |
290.0000 KRW |
277.0000 KRW |
| 2025-11-13 |
303.5933 KRW |
3,047,841.5126 ZRX |
313.0000 KRW |
285.0000 KRW |
319.0000 KRW |
287.0000 KRW |
| 2025-11-12 |
321.8466 KRW |
9,731,319.7699 ZRX |
304.0000 KRW |
302.0000 KRW |
339.0000 KRW |
312.0000 KRW |
| 2025-11-11 |
309.2578 KRW |
2,279,379.8099 ZRX |
317.0000 KRW |
304.0000 KRW |
320.0000 KRW |
308.0000 KRW |
| 2025-11-10 |
315.8001 KRW |
1,337,076.2098 ZRX |
313.0000 KRW |
309.0000 KRW |
324.0000 KRW |
316.0000 KRW |
| 2025-11-09 |
312.8723 KRW |
942,309.1826 ZRX |
322.0000 KRW |
306.0000 KRW |
327.0000 KRW |
313.0000 KRW |
| 2025-11-08 |
318.9088 KRW |
3,348,907.3313 ZRX |
327.0000 KRW |
301.0000 KRW |
334.0000 KRW |
322.0000 KRW |
| 2025-11-07 |
311.6891 KRW |
5,834,393.4532 ZRX |
300.0000 KRW |
296.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-11-06 |
307.7320 KRW |
19,373,106.6056 ZRX |
281.0000 KRW |
273.0000 KRW |
327.0000 KRW |
300.0000 KRW |
| 2025-11-05 |
280.2429 KRW |
3,764,144.0620 ZRX |
290.0000 KRW |
268.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-11-04 |
264.6879 KRW |
3,173,283.7818 ZRX |
268.0000 KRW |
256.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-11-03 |
274.4010 KRW |
5,599,773.1717 ZRX |
296.0000 KRW |
262.0000 KRW |
296.0000 KRW |
265.0000 KRW |
| 2025-11-02 |
290.0331 KRW |
2,248,178.6594 ZRX |
291.0000 KRW |
284.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-11-01 |
283.6457 KRW |
1,755,292.0450 ZRX |
278.0000 KRW |
276.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2025-10-31 |
276.4259 KRW |
1,399,976.8706 ZRX |
277.0000 KRW |
271.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2025-10-30 |
275.9153 KRW |
2,425,693.5588 ZRX |
284.0000 KRW |
267.0000 KRW |
287.0000 KRW |
276.0000 KRW |