Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
348.7605 KRW |
1,211,976.7734 ZRX |
348.0000 KRW |
344.0000 KRW |
353.0000 KRW |
350.0000 KRW |
| 2025-08-26 |
338.3780 KRW |
1,656,040.6464 ZRX |
334.0000 KRW |
330.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-08-25 |
345.3821 KRW |
3,736,890.5470 ZRX |
356.0000 KRW |
331.0000 KRW |
360.0000 KRW |
331.0000 KRW |
| 2025-08-24 |
354.9612 KRW |
1,849,110.7876 ZRX |
361.0000 KRW |
346.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2025-08-23 |
361.7273 KRW |
1,258,003.4213 ZRX |
365.0000 KRW |
355.0000 KRW |
367.0000 KRW |
361.0000 KRW |
| 2025-08-22 |
348.4348 KRW |
2,844,400.5407 ZRX |
342.0000 KRW |
328.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-08-21 |
344.3971 KRW |
731,132.6815 ZRX |
348.0000 KRW |
339.0000 KRW |
351.0000 KRW |
343.0000 KRW |
| 2025-08-20 |
339.7399 KRW |
2,440,702.8288 ZRX |
330.0000 KRW |
328.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2025-08-19 |
339.4397 KRW |
1,188,764.6701 ZRX |
343.0000 KRW |
330.0000 KRW |
349.0000 KRW |
332.0000 KRW |
| 2025-08-18 |
342.1984 KRW |
2,084,688.3427 ZRX |
354.0000 KRW |
336.0000 KRW |
354.0000 KRW |
343.0000 KRW |
| 2025-08-17 |
356.8606 KRW |
1,555,891.6076 ZRX |
356.0000 KRW |
352.0000 KRW |
362.0000 KRW |
354.0000 KRW |
| 2025-08-16 |
347.2089 KRW |
2,575,872.0462 ZRX |
341.0000 KRW |
339.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2025-08-15 |
338.4679 KRW |
2,749,753.8552 ZRX |
341.0000 KRW |
327.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-08-14 |
349.6141 KRW |
6,535,464.2598 ZRX |
373.0000 KRW |
332.0000 KRW |
378.0000 KRW |
341.0000 KRW |
| 2025-08-13 |
366.6638 KRW |
2,128,919.6453 ZRX |
362.0000 KRW |
358.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-08-12 |
348.5814 KRW |
1,684,755.2077 ZRX |
345.0000 KRW |
339.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-08-11 |
357.3600 KRW |
1,890,757.2394 ZRX |
363.0000 KRW |
346.0000 KRW |
370.0000 KRW |
352.0000 KRW |
| 2025-08-10 |
363.2075 KRW |
1,375,284.5006 ZRX |
366.0000 KRW |
352.0000 KRW |
372.0000 KRW |
358.0000 KRW |
| 2025-08-09 |
361.8041 KRW |
1,619,867.1814 ZRX |
353.0000 KRW |
353.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-08-08 |
348.2225 KRW |
2,169,675.7561 ZRX |
347.0000 KRW |
342.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-08-07 |
339.3781 KRW |
1,305,620.8692 ZRX |
337.0000 KRW |
334.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-08-06 |
332.1640 KRW |
1,405,739.1446 ZRX |
334.0000 KRW |
324.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-08-05 |
338.0837 KRW |
1,082,087.5472 ZRX |
345.0000 KRW |
328.0000 KRW |
345.0000 KRW |
331.0000 KRW |
| 2025-08-04 |
336.7455 KRW |
898,371.7286 ZRX |
333.0000 KRW |
331.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-08-03 |
324.4698 KRW |
706,912.2761 ZRX |
321.0000 KRW |
315.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-08-02 |
319.6211 KRW |
1,166,877.1194 ZRX |
323.0000 KRW |
313.8000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2025-08-01 |
324.9138 KRW |
2,441,533.1233 ZRX |
330.0000 KRW |
315.0000 KRW |
334.0000 KRW |
323.0000 KRW |
| 2025-07-31 |
346.4705 KRW |
1,975,142.4933 ZRX |
349.0000 KRW |
334.0000 KRW |
358.0000 KRW |
334.0000 KRW |
| 2025-07-30 |
345.8654 KRW |
2,968,845.1369 ZRX |
355.5000 KRW |
335.0000 KRW |
355.7000 KRW |
348.0000 KRW |
| 2025-07-29 |
357.3034 KRW |
1,846,632.7713 ZRX |
359.0000 KRW |
351.0000 KRW |
372.0000 KRW |
354.1000 KRW |
| 2025-07-28 |
375.8779 KRW |
3,104,811.2990 ZRX |
381.6000 KRW |
356.2000 KRW |
387.4000 KRW |
358.1000 KRW |
| 2025-07-27 |
373.3286 KRW |
3,095,948.8462 ZRX |
367.5000 KRW |
367.2000 KRW |
381.3000 KRW |
381.2000 KRW |
| 2025-07-26 |
368.8100 KRW |
1,153,060.0862 ZRX |
369.2000 KRW |
365.1000 KRW |
373.4000 KRW |
368.1000 KRW |
| 2025-07-25 |
359.3999 KRW |
2,394,745.5973 ZRX |
359.7000 KRW |
350.3000 KRW |
370.3000 KRW |
368.8000 KRW |
| 2025-07-24 |
359.5646 KRW |
3,364,136.2289 ZRX |
371.2000 KRW |
342.0000 KRW |
377.0000 KRW |
360.6000 KRW |
| 2025-07-23 |
388.7509 KRW |
5,879,114.9789 ZRX |
407.0000 KRW |
359.6000 KRW |
408.0000 KRW |
374.0000 KRW |
| 2025-07-22 |
400.3023 KRW |
4,621,712.7198 ZRX |
410.6000 KRW |
390.0000 KRW |
411.7000 KRW |
404.0000 KRW |
| 2025-07-21 |
410.9434 KRW |
3,690,076.9782 ZRX |
408.1000 KRW |
400.1000 KRW |
420.0000 KRW |
408.5000 KRW |
| 2025-07-20 |
402.7524 KRW |
6,065,916.6712 ZRX |
393.6000 KRW |
390.0000 KRW |
417.0000 KRW |
405.1000 KRW |
| 2025-07-19 |
383.0176 KRW |
3,409,416.0104 ZRX |
380.9000 KRW |
372.2000 KRW |
392.5000 KRW |
392.1000 KRW |
| 2025-07-18 |
385.4124 KRW |
7,548,433.8530 ZRX |
374.8000 KRW |
372.3000 KRW |
395.8000 KRW |
379.9000 KRW |
| 2025-07-17 |
368.3943 KRW |
3,121,037.9116 ZRX |
369.3000 KRW |
360.3000 KRW |
377.8000 KRW |
362.8000 KRW |
| 2025-07-16 |
368.6976 KRW |
2,896,765.3084 ZRX |
367.4000 KRW |
362.0000 KRW |
378.0000 KRW |
374.7000 KRW |
| 2025-07-15 |
353.7753 KRW |
3,959,417.6114 ZRX |
359.2000 KRW |
341.4000 KRW |
365.6000 KRW |
362.9000 KRW |
| 2025-07-14 |
364.3497 KRW |
5,229,661.0246 ZRX |
358.3000 KRW |
352.2000 KRW |
374.6000 KRW |
359.4000 KRW |
| 2025-07-13 |
354.1831 KRW |
5,802,889.9313 ZRX |
347.0000 KRW |
344.2000 KRW |
363.3000 KRW |
354.8000 KRW |
| 2025-07-12 |
344.6978 KRW |
10,002,539.5338 ZRX |
335.0000 KRW |
329.2000 KRW |
357.0000 KRW |
342.5000 KRW |
| 2025-07-11 |
342.2761 KRW |
3,635,432.3146 ZRX |
335.5000 KRW |
328.5000 KRW |
350.0000 KRW |
331.5000 KRW |
| 2025-07-10 |
320.4065 KRW |
1,834,707.4146 ZRX |
319.2000 KRW |
316.7000 KRW |
329.0000 KRW |
328.4000 KRW |
| 2025-07-09 |
310.3913 KRW |
1,662,740.7612 ZRX |
303.8000 KRW |
300.9000 KRW |
320.0000 KRW |
319.2000 KRW |