Crypto exchange UpBit

Market 0x (ZRX) / KRW

Identifier on UpBit: KRW-ZRX
Date Price Volume Open Low High Close
2023-12-19 503.2782 KRW 6,880,925.2521 ZRX 502.0000 KRW 493.0000 KRW 511.0000 KRW 500.0000 KRW
2023-12-18 490.2518 KRW 13,257,503.7398 ZRX 511.0000 KRW 466.0000 KRW 515.0000 KRW 498.0000 KRW
2023-12-17 521.8034 KRW 5,180,539.9343 ZRX 530.0000 KRW 512.0000 KRW 535.0000 KRW 520.0000 KRW
2023-12-16 523.0801 KRW 5,215,903.6621 ZRX 517.0000 KRW 508.0000 KRW 537.0000 KRW 529.0000 KRW
2023-12-15 525.9174 KRW 7,316,373.8207 ZRX 533.0000 KRW 519.0000 KRW 533.0000 KRW 523.0000 KRW
2023-12-14 526.0748 KRW 10,068,263.1683 ZRX 528.0000 KRW 515.0000 KRW 536.0000 KRW 533.0000 KRW
2023-12-13 513.2290 KRW 15,784,960.9108 ZRX 517.0000 KRW 495.0000 KRW 532.0000 KRW 528.0000 KRW
2023-12-12 518.1929 KRW 17,504,699.2724 ZRX 524.0000 KRW 500.0000 KRW 532.0000 KRW 515.0000 KRW
2023-12-11 534.8112 KRW 29,548,793.5364 ZRX 576.0000 KRW 511.0000 KRW 578.0000 KRW 522.0000 KRW
2023-12-10 592.4819 KRW 33,774,498.7235 ZRX 594.0000 KRW 564.0000 KRW 621.0000 KRW 576.0000 KRW
2023-12-09 599.5546 KRW 33,817,191.0586 ZRX 585.0000 KRW 581.0000 KRW 613.0000 KRW 593.0000 KRW
2023-12-08 569.4262 KRW 16,329,097.4318 ZRX 567.0000 KRW 556.0000 KRW 584.0000 KRW 581.0000 KRW
2023-12-07 557.6389 KRW 17,941,203.8799 ZRX 565.0000 KRW 538.0000 KRW 576.0000 KRW 566.0000 KRW
2023-12-06 566.3967 KRW 26,300,034.2045 ZRX 571.0000 KRW 545.0000 KRW 577.0000 KRW 565.0000 KRW
2023-12-05 567.8697 KRW 28,731,117.5120 ZRX 561.0000 KRW 556.0000 KRW 583.0000 KRW 570.0000 KRW
2023-12-04 548.9118 KRW 26,708,870.0719 ZRX 542.0000 KRW 525.0000 KRW 563.0000 KRW 552.0000 KRW
2023-12-03 545.3487 KRW 16,873,437.2749 ZRX 552.0000 KRW 530.0000 KRW 558.0000 KRW 542.0000 KRW
2023-12-02 540.4087 KRW 18,914,724.1538 ZRX 540.0000 KRW 532.0000 KRW 553.0000 KRW 553.0000 KRW
2023-12-01 534.3307 KRW 59,607,614.6990 ZRX 514.0000 KRW 505.0000 KRW 553.0000 KRW 535.0000 KRW
2023-11-30 518.0066 KRW 8,828,882.4731 ZRX 532.0000 KRW 509.0000 KRW 533.0000 KRW 514.0000 KRW
2023-11-29 528.4358 KRW 15,462,410.0311 ZRX 530.0000 KRW 517.0000 KRW 543.0000 KRW 534.0000 KRW
2023-11-28 514.5168 KRW 13,124,375.6440 ZRX 529.0000 KRW 498.0000 KRW 530.0000 KRW 528.0000 KRW
2023-11-27 523.0838 KRW 21,183,212.5918 ZRX 537.0000 KRW 509.0000 KRW 541.0000 KRW 528.0000 KRW
2023-11-26 552.6642 KRW 31,316,353.8143 ZRX 575.0000 KRW 529.0000 KRW 579.0000 KRW 542.0000 KRW
2023-11-25 576.5822 KRW 26,465,692.6128 ZRX 587.0000 KRW 560.0000 KRW 598.0000 KRW 572.0000 KRW
2023-11-24 569.8819 KRW 57,943,675.8681 ZRX 571.0000 KRW 551.0000 KRW 589.0000 KRW 579.0000 KRW
2023-11-23 585.7698 KRW 195,178,939.9058 ZRX 542.0000 KRW 541.0000 KRW 628.0000 KRW 570.0000 KRW
2023-11-22 523.5420 KRW 41,573,252.8103 ZRX 502.0000 KRW 493.0000 KRW 549.0000 KRW 540.0000 KRW
2023-11-21 529.3452 KRW 42,228,578.1929 ZRX 532.0000 KRW 507.0000 KRW 553.0000 KRW 516.0000 KRW
2023-11-20 528.7468 KRW 29,064,381.5781 ZRX 534.0000 KRW 517.0000 KRW 540.0000 KRW 528.0000 KRW
2023-11-19 553.1396 KRW 90,499,427.0515 ZRX 537.0000 KRW 516.0000 KRW 594.0000 KRW 529.0000 KRW
2023-11-18 533.1288 KRW 37,759,495.0770 ZRX 579.0000 KRW 503.0000 KRW 579.0000 KRW 538.0000 KRW
2023-11-17 603.7920 KRW 77,862,514.7369 ZRX 632.0000 KRW 550.0000 KRW 649.0000 KRW 578.0000 KRW
2023-11-16 736.4889 KRW 283,114,483.3645 ZRX 702.0000 KRW 618.0000 KRW 842.0000 KRW 634.0000 KRW
2023-11-15 696.9170 KRW 87,579,917.6597 ZRX 706.0000 KRW 660.0000 KRW 733.0000 KRW 698.0000 KRW
2023-11-14 694.9240 KRW 167,820,129.8663 ZRX 696.0000 KRW 651.0000 KRW 760.0000 KRW 705.0000 KRW
2023-11-13 755.8218 KRW 432,380,014.3898 ZRX 661.0000 KRW 633.0000 KRW 830.0000 KRW 696.0000 KRW
2023-11-12 681.1149 KRW 697,066,154.2316 ZRX 618.0000 KRW 576.0000 KRW 764.0000 KRW 660.0000 KRW
2023-11-11 511.7293 KRW 756,572,948.3673 ZRX 386.0000 KRW 384.0000 KRW 619.0000 KRW 600.0000 KRW
2023-11-10 379.5178 KRW 30,501,140.0655 ZRX 381.0000 KRW 366.0000 KRW 392.0000 KRW 386.0000 KRW
2023-11-09 379.9688 KRW 45,553,228.7364 ZRX 389.0000 KRW 352.0000 KRW 395.0000 KRW 369.0000 KRW
2023-11-08 380.4298 KRW 35,874,732.9983 ZRX 374.0000 KRW 365.0000 KRW 392.0000 KRW 389.0000 KRW
2023-11-07 359.4216 KRW 20,983,064.1997 ZRX 364.0000 KRW 350.0000 KRW 369.0000 KRW 368.0000 KRW
2023-11-06 351.9095 KRW 16,429,764.6936 ZRX 359.0000 KRW 342.0000 KRW 365.0000 KRW 363.0000 KRW
2023-11-05 365.1993 KRW 24,418,834.0494 ZRX 371.0000 KRW 352.0000 KRW 375.0000 KRW 359.0000 KRW
2023-11-04 362.0772 KRW 24,522,221.2345 ZRX 362.0000 KRW 352.0000 KRW 373.0000 KRW 371.0000 KRW
2023-11-03 343.6656 KRW 19,816,369.6161 ZRX 354.0000 KRW 336.0000 KRW 354.0000 KRW 353.0000 KRW
2023-11-02 359.3664 KRW 35,871,361.6903 ZRX 372.0000 KRW 342.0000 KRW 373.0000 KRW 351.0000 KRW
2023-11-01 373.3402 KRW 68,219,844.0506 ZRX 381.0000 KRW 355.0000 KRW 392.0000 KRW 370.0000 KRW
2023-10-31 405.6849 KRW 453,476,975.8245 ZRX 361.0000 KRW 361.0000 KRW 437.0000 KRW 380.0000 KRW