Identifier on UpBit: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
388.7936 KRW |
4,957,987.1498 ZRX |
407.4000 KRW |
355.0000 KRW |
410.7000 KRW |
385.0000 KRW |
| 2025-03-27 |
409.1542 KRW |
2,277,048.8492 ZRX |
408.7000 KRW |
403.0000 KRW |
416.9000 KRW |
407.0000 KRW |
| 2025-03-26 |
414.5144 KRW |
5,968,789.0931 ZRX |
417.6000 KRW |
406.5000 KRW |
427.1000 KRW |
413.4000 KRW |
| 2025-03-25 |
420.1438 KRW |
14,764,137.1203 ZRX |
428.5000 KRW |
412.7000 KRW |
431.0000 KRW |
415.1000 KRW |
| 2025-03-24 |
452.3477 KRW |
116,081,567.2345 ZRX |
384.3000 KRW |
379.8000 KRW |
493.2000 KRW |
427.5000 KRW |
| 2025-03-23 |
389.3185 KRW |
1,931,388.1983 ZRX |
391.1000 KRW |
380.0000 KRW |
393.2000 KRW |
384.2000 KRW |
| 2025-03-22 |
389.2640 KRW |
2,826,055.1129 ZRX |
379.9000 KRW |
378.8000 KRW |
395.0000 KRW |
389.3000 KRW |
| 2025-03-21 |
385.3419 KRW |
2,411,712.0892 ZRX |
394.3000 KRW |
376.9000 KRW |
396.0000 KRW |
382.3000 KRW |
| 2025-03-20 |
393.9182 KRW |
6,083,603.4879 ZRX |
392.1000 KRW |
386.0000 KRW |
400.7000 KRW |
393.4000 KRW |
| 2025-03-19 |
385.5186 KRW |
2,529,391.4933 ZRX |
380.5000 KRW |
378.5000 KRW |
392.9000 KRW |
391.7000 KRW |
| 2025-03-18 |
376.1403 KRW |
3,303,292.3584 ZRX |
382.4000 KRW |
368.1000 KRW |
383.4000 KRW |
375.7000 KRW |
| 2025-03-17 |
371.0999 KRW |
3,711,407.7838 ZRX |
356.2000 KRW |
356.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-03-16 |
366.9351 KRW |
1,878,981.6756 ZRX |
375.0000 KRW |
358.1000 KRW |
375.9000 KRW |
360.0000 KRW |
| 2025-03-15 |
372.9433 KRW |
1,003,877.2635 ZRX |
370.5000 KRW |
366.4000 KRW |
380.0000 KRW |
373.9000 KRW |
| 2025-03-14 |
366.6926 KRW |
1,485,108.9569 ZRX |
358.5000 KRW |
355.4000 KRW |
376.7000 KRW |
371.5000 KRW |
| 2025-03-13 |
359.9308 KRW |
1,609,054.5723 ZRX |
363.6000 KRW |
349.6000 KRW |
369.5000 KRW |
349.6000 KRW |
| 2025-03-12 |
358.8439 KRW |
6,802,640.8135 ZRX |
355.4000 KRW |
345.6000 KRW |
370.9000 KRW |
361.7000 KRW |
| 2025-03-11 |
344.3974 KRW |
5,400,347.9590 ZRX |
343.7000 KRW |
323.4000 KRW |
363.6000 KRW |
362.0000 KRW |
| 2025-03-10 |
364.7395 KRW |
4,778,018.8253 ZRX |
361.9000 KRW |
339.7000 KRW |
383.9000 KRW |
350.9000 KRW |
| 2025-03-09 |
382.4345 KRW |
3,305,617.7649 ZRX |
401.1000 KRW |
361.0000 KRW |
402.6000 KRW |
369.1000 KRW |
| 2025-03-08 |
400.8937 KRW |
2,129,388.1560 ZRX |
408.3000 KRW |
394.6000 KRW |
410.9000 KRW |
402.7000 KRW |
| 2025-03-07 |
408.8795 KRW |
3,418,341.4198 ZRX |
407.8000 KRW |
389.1000 KRW |
423.0000 KRW |
410.4000 KRW |
| 2025-03-06 |
419.5339 KRW |
2,217,769.7138 ZRX |
423.0000 KRW |
403.0000 KRW |
432.9000 KRW |
405.3000 KRW |
| 2025-03-05 |
414.0264 KRW |
2,913,170.4562 ZRX |
408.7000 KRW |
400.5000 KRW |
423.7000 KRW |
421.2000 KRW |
| 2025-03-04 |
395.1905 KRW |
8,619,045.1735 ZRX |
409.0000 KRW |
378.8000 KRW |
415.8000 KRW |
406.3000 KRW |
| 2025-03-03 |
444.5286 KRW |
7,470,399.9445 ZRX |
478.3000 KRW |
401.1000 KRW |
481.4000 KRW |
405.5000 KRW |
| 2025-03-02 |
454.9561 KRW |
8,596,450.9228 ZRX |
432.6000 KRW |
425.0000 KRW |
482.8000 KRW |
482.1000 KRW |
| 2025-03-01 |
436.6878 KRW |
3,403,305.6561 ZRX |
440.4000 KRW |
422.0000 KRW |
452.0000 KRW |
433.0000 KRW |
| 2025-02-28 |
418.9350 KRW |
8,178,032.3353 ZRX |
434.2000 KRW |
400.9000 KRW |
441.9000 KRW |
441.3000 KRW |
| 2025-02-27 |
430.3711 KRW |
2,294,982.3547 ZRX |
424.0000 KRW |
416.8000 KRW |
442.3000 KRW |
439.1000 KRW |
| 2025-02-26 |
422.2537 KRW |
2,962,942.7587 ZRX |
427.6000 KRW |
410.7000 KRW |
432.0000 KRW |
424.3000 KRW |
| 2025-02-25 |
413.9344 KRW |
7,391,857.1348 ZRX |
422.3000 KRW |
390.0000 KRW |
434.8000 KRW |
430.7000 KRW |
| 2025-02-24 |
445.2189 KRW |
5,368,006.1143 ZRX |
475.4000 KRW |
411.1000 KRW |
477.3000 KRW |
417.3000 KRW |
| 2025-02-23 |
481.6137 KRW |
3,484,751.1330 ZRX |
478.9000 KRW |
469.1000 KRW |
491.3000 KRW |
474.7000 KRW |
| 2025-02-22 |
468.7573 KRW |
2,924,366.0481 ZRX |
464.8000 KRW |
458.7000 KRW |
481.1000 KRW |
480.1000 KRW |
| 2025-02-21 |
484.0670 KRW |
6,279,540.7381 ZRX |
488.1000 KRW |
461.1000 KRW |
503.3000 KRW |
465.5000 KRW |
| 2025-02-20 |
476.0280 KRW |
3,483,284.4939 ZRX |
470.9000 KRW |
467.0000 KRW |
489.2000 KRW |
488.9000 KRW |
| 2025-02-19 |
468.8801 KRW |
2,628,866.0902 ZRX |
470.3000 KRW |
461.7000 KRW |
475.5000 KRW |
466.7000 KRW |
| 2025-02-18 |
477.1681 KRW |
8,882,399.5938 ZRX |
500.3000 KRW |
451.7000 KRW |
501.8000 KRW |
469.9000 KRW |
| 2025-02-17 |
512.5736 KRW |
27,970,774.2609 ZRX |
494.3000 KRW |
488.2000 KRW |
530.9000 KRW |
502.4000 KRW |
| 2025-02-16 |
497.4669 KRW |
8,957,602.3073 ZRX |
484.4000 KRW |
474.3000 KRW |
513.5000 KRW |
493.6000 KRW |
| 2025-02-15 |
489.3779 KRW |
2,374,248.1103 ZRX |
491.2000 KRW |
483.0000 KRW |
496.4000 KRW |
485.0000 KRW |
| 2025-02-14 |
491.4770 KRW |
3,433,875.0659 ZRX |
487.3000 KRW |
483.2000 KRW |
501.6000 KRW |
493.7000 KRW |
| 2025-02-13 |
486.8567 KRW |
3,573,457.2730 ZRX |
502.0000 KRW |
475.3000 KRW |
505.5000 KRW |
482.7000 KRW |
| 2025-02-12 |
480.4572 KRW |
3,355,901.0465 ZRX |
473.5000 KRW |
460.2000 KRW |
507.7000 KRW |
503.3000 KRW |
| 2025-02-11 |
486.0428 KRW |
3,964,019.5528 ZRX |
476.9000 KRW |
467.5000 KRW |
498.7000 KRW |
470.9000 KRW |
| 2025-02-10 |
471.9165 KRW |
2,599,942.6140 ZRX |
474.6000 KRW |
458.0000 KRW |
480.7000 KRW |
477.7000 KRW |
| 2025-02-09 |
480.1730 KRW |
3,738,518.8204 ZRX |
482.0000 KRW |
454.8000 KRW |
494.8000 KRW |
470.7000 KRW |
| 2025-02-08 |
459.9496 KRW |
1,838,304.7329 ZRX |
456.7000 KRW |
452.0000 KRW |
483.1000 KRW |
483.1000 KRW |
| 2025-02-07 |
459.0220 KRW |
7,029,333.6399 ZRX |
455.8000 KRW |
440.0000 KRW |
483.4000 KRW |
456.6000 KRW |