Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
19.2541 KRW |
56,942,953.2548 ZIL |
18.7800 KRW |
18.7400 KRW |
19.7500 KRW |
19.7000 KRW |
| 2025-05-08 |
17.7025 KRW |
32,406,897.3780 ZIL |
17.0600 KRW |
16.9600 KRW |
18.4200 KRW |
18.3700 KRW |
| 2025-05-07 |
16.9705 KRW |
17,875,909.9576 ZIL |
16.9400 KRW |
16.7800 KRW |
17.1200 KRW |
17.0700 KRW |
| 2025-05-06 |
16.7756 KRW |
28,561,852.0896 ZIL |
17.2100 KRW |
16.4500 KRW |
17.3000 KRW |
16.7200 KRW |
| 2025-05-05 |
16.9982 KRW |
50,193,291.4817 ZIL |
17.1200 KRW |
16.6100 KRW |
17.4000 KRW |
17.2000 KRW |
| 2025-05-04 |
17.4810 KRW |
30,713,326.1098 ZIL |
17.7700 KRW |
17.1200 KRW |
17.9200 KRW |
17.1300 KRW |
| 2025-05-03 |
18.0293 KRW |
40,009,191.6035 ZIL |
18.7200 KRW |
17.5100 KRW |
18.7300 KRW |
17.9500 KRW |
| 2025-05-02 |
18.7567 KRW |
18,995,295.5616 ZIL |
18.9700 KRW |
18.4400 KRW |
19.0700 KRW |
18.6000 KRW |
| 2025-05-01 |
18.7976 KRW |
30,687,932.8040 ZIL |
18.4400 KRW |
18.3900 KRW |
19.0700 KRW |
18.8600 KRW |
| 2025-04-30 |
18.1515 KRW |
33,157,794.5808 ZIL |
18.4000 KRW |
17.6200 KRW |
18.5200 KRW |
18.3600 KRW |
| 2025-04-29 |
18.7415 KRW |
32,796,362.8164 ZIL |
18.7700 KRW |
18.3300 KRW |
19.0400 KRW |
18.4400 KRW |
| 2025-04-28 |
18.6172 KRW |
55,007,469.8510 ZIL |
18.4200 KRW |
17.8900 KRW |
19.0500 KRW |
18.8400 KRW |
| 2025-04-27 |
18.7532 KRW |
45,613,819.5656 ZIL |
19.0900 KRW |
18.3500 KRW |
19.2300 KRW |
18.4800 KRW |
| 2025-04-26 |
19.0539 KRW |
43,098,092.4323 ZIL |
19.0000 KRW |
18.6700 KRW |
19.4000 KRW |
19.0100 KRW |
| 2025-04-25 |
18.7884 KRW |
65,846,508.3865 ZIL |
18.7000 KRW |
18.3000 KRW |
19.1200 KRW |
18.8800 KRW |
| 2025-04-24 |
18.0049 KRW |
47,393,787.7882 ZIL |
18.1900 KRW |
17.6200 KRW |
18.7000 KRW |
18.4000 KRW |
| 2025-04-23 |
18.1537 KRW |
58,085,832.1653 ZIL |
18.1600 KRW |
17.7600 KRW |
18.4600 KRW |
18.2600 KRW |
| 2025-04-22 |
17.2292 KRW |
75,493,496.7625 ZIL |
16.9400 KRW |
16.6700 KRW |
18.2100 KRW |
18.0100 KRW |
| 2025-04-21 |
17.1180 KRW |
50,540,462.0631 ZIL |
17.0200 KRW |
16.7900 KRW |
17.3900 KRW |
16.9200 KRW |
| 2025-04-20 |
16.9064 KRW |
97,715,793.4192 ZIL |
17.0800 KRW |
16.3400 KRW |
17.3000 KRW |
17.1000 KRW |
| 2025-04-19 |
17.7444 KRW |
452,310,540.6883 ZIL |
16.9300 KRW |
16.7100 KRW |
19.1800 KRW |
17.0700 KRW |
| 2025-04-18 |
16.8286 KRW |
147,282,283.7950 ZIL |
16.6100 KRW |
16.1700 KRW |
17.1900 KRW |
16.9600 KRW |
| 2025-04-17 |
16.3092 KRW |
55,822,393.4553 ZIL |
15.9200 KRW |
15.8800 KRW |
16.8000 KRW |
16.7300 KRW |
| 2025-04-16 |
15.9814 KRW |
78,604,444.0441 ZIL |
15.8700 KRW |
15.6100 KRW |
16.2000 KRW |
15.9000 KRW |
| 2025-04-15 |
15.9091 KRW |
50,339,702.9946 ZIL |
15.7600 KRW |
15.5900 KRW |
16.3000 KRW |
15.7600 KRW |
| 2025-04-14 |
16.1255 KRW |
29,653,224.1698 ZIL |
16.0100 KRW |
15.8400 KRW |
16.4200 KRW |
16.2900 KRW |
| 2025-04-13 |
16.2700 KRW |
34,719,434.6472 ZIL |
16.6100 KRW |
15.8400 KRW |
16.7000 KRW |
15.8800 KRW |
| 2025-04-12 |
16.2011 KRW |
57,740,868.2200 ZIL |
15.9900 KRW |
15.7400 KRW |
16.6800 KRW |
16.6200 KRW |
| 2025-04-11 |
15.9140 KRW |
40,569,834.7291 ZIL |
15.7700 KRW |
15.5500 KRW |
16.1400 KRW |
15.8700 KRW |
| 2025-04-10 |
15.6212 KRW |
62,176,706.6221 ZIL |
15.7200 KRW |
15.1500 KRW |
16.0500 KRW |
15.7000 KRW |
| 2025-04-09 |
15.0539 KRW |
84,613,775.8271 ZIL |
14.4900 KRW |
14.0400 KRW |
15.9400 KRW |
15.7300 KRW |
| 2025-04-08 |
14.9206 KRW |
43,925,462.7224 ZIL |
15.0300 KRW |
14.3500 KRW |
15.4700 KRW |
14.5300 KRW |
| 2025-04-07 |
14.7397 KRW |
93,109,715.7780 ZIL |
15.1800 KRW |
13.8100 KRW |
15.9000 KRW |
15.0900 KRW |
| 2025-04-06 |
15.6453 KRW |
65,339,086.9298 ZIL |
16.4000 KRW |
14.8800 KRW |
16.4800 KRW |
15.3100 KRW |
| 2025-04-05 |
16.5114 KRW |
24,282,011.0764 ZIL |
16.6200 KRW |
16.2400 KRW |
16.8600 KRW |
16.3700 KRW |
| 2025-04-04 |
16.4326 KRW |
19,744,996.8665 ZIL |
16.4500 KRW |
16.0500 KRW |
16.7400 KRW |
16.6100 KRW |
| 2025-04-03 |
16.1678 KRW |
28,836,583.5223 ZIL |
16.1800 KRW |
15.7600 KRW |
16.7300 KRW |
16.2600 KRW |
| 2025-04-02 |
16.6425 KRW |
123,480,083.6302 ZIL |
17.1700 KRW |
15.9400 KRW |
17.4400 KRW |
16.1100 KRW |
| 2025-04-01 |
17.1045 KRW |
28,891,857.0229 ZIL |
16.8600 KRW |
16.7900 KRW |
17.4800 KRW |
17.1100 KRW |
| 2025-03-31 |
16.5931 KRW |
47,355,425.0197 ZIL |
16.6700 KRW |
16.2200 KRW |
16.9500 KRW |
16.9200 KRW |
| 2025-03-30 |
16.8554 KRW |
17,421,623.7106 ZIL |
16.7500 KRW |
16.5400 KRW |
17.1600 KRW |
16.8400 KRW |
| 2025-03-29 |
16.9307 KRW |
36,215,852.6563 ZIL |
17.4100 KRW |
16.5400 KRW |
17.5400 KRW |
16.7400 KRW |
| 2025-03-28 |
17.8995 KRW |
51,304,931.8699 ZIL |
18.7600 KRW |
17.2900 KRW |
18.8000 KRW |
17.4600 KRW |
| 2025-03-27 |
18.9044 KRW |
26,530,977.8075 ZIL |
18.9300 KRW |
18.5500 KRW |
19.1900 KRW |
18.8400 KRW |
| 2025-03-26 |
19.3542 KRW |
55,914,054.4539 ZIL |
19.4100 KRW |
18.7700 KRW |
19.8300 KRW |
18.8900 KRW |
| 2025-03-25 |
19.2154 KRW |
59,020,649.0006 ZIL |
19.1200 KRW |
18.9900 KRW |
19.4300 KRW |
19.3400 KRW |
| 2025-03-24 |
19.7944 KRW |
566,279,411.2337 ZIL |
18.0900 KRW |
18.0100 KRW |
21.1400 KRW |
19.0100 KRW |
| 2025-03-23 |
18.3763 KRW |
17,883,679.7090 ZIL |
18.5100 KRW |
18.0000 KRW |
18.6500 KRW |
18.0800 KRW |
| 2025-03-22 |
18.5021 KRW |
13,563,099.7952 ZIL |
18.4700 KRW |
18.2500 KRW |
18.6900 KRW |
18.6200 KRW |
| 2025-03-21 |
18.5976 KRW |
16,825,394.6870 ZIL |
18.8800 KRW |
18.2700 KRW |
18.9800 KRW |
18.6600 KRW |