Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
123...1617
Date Price Volume Open Low High Close
2021-02-25 134.4370 KRW 77,139,136.0128 ZIL 128.0000 KRW 126.0000 KRW 139.0000 KRW 136.0000 KRW
2021-02-24 127.1029 KRW 184,443,206.2058 ZIL 119.0000 KRW 110.0000 KRW 138.0000 KRW 129.0000 KRW
2021-02-23 114.8933 KRW 171,762,260.4571 ZIL 141.0000 KRW 89.4000 KRW 142.0000 KRW 116.0000 KRW
2021-02-22 142.1209 KRW 154,418,167.2931 ZIL 157.0000 KRW 118.0000 KRW 159.0000 KRW 141.0000 KRW
2021-02-21 156.4852 KRW 96,389,667.7621 ZIL 157.0000 KRW 151.0000 KRW 162.0000 KRW 158.0000 KRW
2021-02-20 165.4184 KRW 114,808,182.6556 ZIL 170.0000 KRW 150.0000 KRW 179.0000 KRW 154.0000 KRW
2021-02-19 153.2132 KRW 97,213,932.6597 ZIL 157.0000 KRW 143.0000 KRW 170.0000 KRW 164.0000 KRW
2021-02-18 153.6275 KRW 99,303,925.9126 ZIL 151.0000 KRW 146.0000 KRW 162.0000 KRW 156.0000 KRW
2021-02-17 143.0486 KRW 76,916,664.6997 ZIL 147.0000 KRW 135.0000 KRW 154.0000 KRW 151.0000 KRW
2021-02-16 144.4927 KRW 69,786,105.7568 ZIL 144.0000 KRW 136.0000 KRW 153.0000 KRW 146.0000 KRW
2021-02-15 141.1144 KRW 127,279,570.5319 ZIL 145.0000 KRW 120.0000 KRW 158.0000 KRW 145.0000 KRW
2021-02-14 156.4717 KRW 208,059,198.1315 ZIL 158.0000 KRW 135.0000 KRW 175.0000 KRW 146.0000 KRW
2021-02-13 150.9565 KRW 381,204,676.6967 ZIL 126.0000 KRW 125.0000 KRW 174.0000 KRW 161.0000 KRW
2021-02-12 121.4671 KRW 91,254,079.2048 ZIL 124.0000 KRW 115.0000 KRW 128.0000 KRW 126.0000 KRW
2021-02-11 118.9080 KRW 114,137,993.9009 ZIL 113.0000 KRW 112.0000 KRW 128.0000 KRW 123.0000 KRW
2021-02-10 108.9776 KRW 151,390,282.8887 ZIL 109.0000 KRW 100.0000 KRW 120.0000 KRW 116.0000 KRW
2021-02-09 98.1702 KRW 32,429,727.4406 ZIL 84.4000 KRW 83.4000 KRW 106.0000 KRW 106.0000 KRW
2021-02-08 85.0180 KRW 37,275,548.7822 ZIL 82.4000 KRW 81.5000 KRW 88.2000 KRW 84.4000 KRW
2021-02-07 83.6049 KRW 42,845,458.3704 ZIL 84.0000 KRW 79.8000 KRW 86.8000 KRW 82.0000 KRW
2021-02-06 84.5764 KRW 47,273,249.0802 ZIL 87.5000 KRW 81.3000 KRW 87.7000 KRW 84.0000 KRW
2021-02-05 86.2297 KRW 72,390,465.0433 ZIL 82.2000 KRW 81.7000 KRW 90.4000 KRW 87.3000 KRW
2021-02-04 81.1485 KRW 54,968,304.5600 ZIL 83.8000 KRW 74.6000 KRW 85.1000 KRW 82.2000 KRW
2021-02-03 83.8795 KRW 56,956,339.6373 ZIL 82.8000 KRW 80.8000 KRW 87.5000 KRW 83.5000 KRW
2021-02-02 83.3789 KRW 61,381,744.0344 ZIL 81.6000 KRW 78.2000 KRW 87.0000 KRW 82.9000 KRW
2021-02-01 77.5752 KRW 52,052,613.5904 ZIL 75.9000 KRW 73.5000 KRW 83.8000 KRW 81.1000 KRW
2021-01-31 82.3955 KRW 146,931,053.2148 ZIL 78.6000 KRW 73.9000 KRW 88.5000 KRW 75.5000 KRW
2021-01-30 78.4228 KRW 119,408,540.8550 ZIL 73.7000 KRW 71.4000 KRW 85.0000 KRW 79.1000 KRW
2021-01-29 73.0953 KRW 64,707,206.8516 ZIL 72.1000 KRW 70.3000 KRW 76.5000 KRW 73.6000 KRW
2021-01-28 72.6044 KRW 27,512,591.6250 ZIL 70.3000 KRW 69.5000 KRW 74.9000 KRW 72.9000 KRW
2021-01-27 72.6828 KRW 38,393,668.5561 ZIL 75.2000 KRW 68.1000 KRW 76.2000 KRW 70.5000 KRW
2021-01-26 74.1269 KRW 32,019,222.3240 ZIL 74.6000 KRW 71.7000 KRW 76.3000 KRW 75.2000 KRW
2021-01-25 76.5691 KRW 35,979,787.0721 ZIL 76.1000 KRW 73.7000 KRW 79.7000 KRW 74.6000 KRW
2021-01-24 76.7070 KRW 23,546,854.9879 ZIL 75.1000 KRW 74.0000 KRW 79.5000 KRW 75.5000 KRW
2021-01-23 75.0553 KRW 33,974,506.8742 ZIL 74.6000 KRW 72.5000 KRW 78.0000 KRW 75.7000 KRW
2021-01-22 70.5641 KRW 52,968,427.4606 ZIL 69.8000 KRW 62.2000 KRW 76.9000 KRW 75.1000 KRW
2021-01-21 76.9588 KRW 53,601,353.4528 ZIL 82.0000 KRW 68.4000 KRW 82.7000 KRW 71.1000 KRW
2021-01-20 80.0159 KRW 57,069,227.6516 ZIL 81.4000 KRW 76.3000 KRW 83.4000 KRW 81.1000 KRW
2021-01-19 84.0089 KRW 53,725,389.3670 ZIL 86.1000 KRW 79.7000 KRW 86.4000 KRW 82.4000 KRW
2021-01-18 83.3769 KRW 68,373,980.5278 ZIL 81.1000 KRW 78.6000 KRW 86.8000 KRW 86.5000 KRW
2021-01-17 83.2714 KRW 97,181,133.0392 ZIL 81.9000 KRW 77.6000 KRW 89.1000 KRW 82.0000 KRW
2021-01-16 77.9582 KRW 69,055,113.8982 ZIL 74.0000 KRW 73.2000 KRW 82.6000 KRW 81.2000 KRW
2021-01-15 73.3116 KRW 44,474,524.5538 ZIL 76.0000 KRW 67.4000 KRW 76.5000 KRW 70.9000 KRW
2021-01-14 76.1962 KRW 88,487,726.9224 ZIL 78.0000 KRW 73.0000 KRW 80.0000 KRW 74.8000 KRW
2021-01-13 71.0915 KRW 52,424,196.8391 ZIL 70.3000 KRW 67.2000 KRW 76.8000 KRW 76.1000 KRW
2021-01-12 72.4711 KRW 85,040,718.4268 ZIL 73.8000 KRW 65.3000 KRW 79.7000 KRW 69.3000 KRW
2021-01-11 69.4774 KRW 101,225,741.0680 ZIL 83.3000 KRW 59.1000 KRW 83.3000 KRW 71.9000 KRW
2021-01-10 88.3275 KRW 118,810,631.6660 ZIL 86.4000 KRW 75.6000 KRW 95.2000 KRW 81.9000 KRW
2021-01-09 86.1572 KRW 59,696,565.1042 ZIL 85.3000 KRW 82.7000 KRW 91.8000 KRW 87.1000 KRW
2021-01-08 84.4846 KRW 78,742,634.6758 ZIL 85.7000 KRW 78.9000 KRW 89.2000 KRW 85.3000 KRW
2021-01-07 90.3309 KRW 147,455,292.4549 ZIL 86.4000 KRW 80.0000 KRW 95.6000 KRW 85.6000 KRW
123...1617