Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
123...2829
Date Price Volume Open Low High Close
2022-09-26 45.2289 KRW 142,729,318.7877 ZIL 45.5000 KRW 44.4000 KRW 45.9000 KRW 45.7000 KRW
2022-09-25 46.3184 KRW 84,976,200.4367 ZIL 46.5000 KRW 45.1000 KRW 46.8000 KRW 45.8000 KRW
2022-09-24 47.2006 KRW 84,204,266.8353 ZIL 47.2000 KRW 46.4000 KRW 47.7000 KRW 46.6000 KRW
2022-09-23 47.1183 KRW 221,907,574.7997 ZIL 47.2000 KRW 45.9000 KRW 48.1000 KRW 47.3000 KRW
2022-09-22 46.5147 KRW 185,921,853.7997 ZIL 44.7000 KRW 44.5000 KRW 47.8000 KRW 47.3000 KRW
2022-09-21 45.0178 KRW 172,401,614.9881 ZIL 45.1000 KRW 44.0000 KRW 47.5000 KRW 44.8000 KRW
2022-09-20 45.2547 KRW 95,529,936.1081 ZIL 45.7000 KRW 44.5000 KRW 45.9000 KRW 45.0000 KRW
2022-09-19 44.7300 KRW 152,921,925.7379 ZIL 44.9000 KRW 43.7000 KRW 45.9000 KRW 45.9000 KRW
2022-09-18 47.0314 KRW 175,181,743.2795 ZIL 48.9000 KRW 44.0000 KRW 48.9000 KRW 45.0000 KRW
2022-09-17 48.2045 KRW 106,043,479.2490 ZIL 47.8000 KRW 47.7000 KRW 48.8000 KRW 48.8000 KRW
2022-09-16 47.6874 KRW 122,888,965.6908 ZIL 48.0000 KRW 47.2000 KRW 48.2000 KRW 47.7000 KRW
2022-09-15 48.1033 KRW 173,891,365.7908 ZIL 49.0000 KRW 47.5000 KRW 49.1000 KRW 47.8000 KRW
2022-09-14 48.5235 KRW 193,097,155.6748 ZIL 48.4000 KRW 47.7000 KRW 49.3000 KRW 49.0000 KRW
2022-09-13 50.1791 KRW 433,716,110.1000 ZIL 51.6000 KRW 48.0000 KRW 52.4000 KRW 48.2000 KRW
2022-09-12 51.7102 KRW 357,205,032.9768 ZIL 51.4000 KRW 50.8000 KRW 52.4000 KRW 51.5000 KRW
2022-09-11 51.2034 KRW 206,018,707.4416 ZIL 51.6000 KRW 50.3000 KRW 51.9000 KRW 51.2000 KRW
2022-09-10 51.5916 KRW 339,570,267.1005 ZIL 51.1000 KRW 50.5000 KRW 53.0000 KRW 51.8000 KRW
2022-09-09 50.4011 KRW 288,709,894.8724 ZIL 49.4000 KRW 49.1000 KRW 51.6000 KRW 51.1000 KRW
2022-09-08 48.5576 KRW 191,222,613.1405 ZIL 48.3000 KRW 47.6000 KRW 49.5000 KRW 49.4000 KRW
2022-09-07 47.6277 KRW 140,375,862.5663 ZIL 47.3000 KRW 46.5000 KRW 48.7000 KRW 48.5000 KRW
2022-09-06 49.0848 KRW 312,216,879.3746 ZIL 50.0000 KRW 46.7000 KRW 50.7000 KRW 47.5000 KRW
2022-09-05 49.5088 KRW 179,107,735.1634 ZIL 50.3000 KRW 48.9000 KRW 50.5000 KRW 49.8000 KRW
2022-09-04 49.7409 KRW 79,147,791.8203 ZIL 49.4000 KRW 49.2000 KRW 50.2000 KRW 50.2000 KRW
2022-09-03 49.3325 KRW 56,563,612.4549 ZIL 49.4000 KRW 49.0000 KRW 49.7000 KRW 49.2000 KRW
2022-09-02 49.7854 KRW 122,349,184.7691 ZIL 50.0000 KRW 49.0000 KRW 50.6000 KRW 49.3000 KRW
2022-09-01 49.0059 KRW 168,318,364.3516 ZIL 49.7000 KRW 48.3000 KRW 50.0000 KRW 49.7000 KRW
2022-08-31 50.0191 KRW 163,763,050.0055 ZIL 49.7000 KRW 49.1000 KRW 50.6000 KRW 49.9000 KRW
2022-08-30 50.4462 KRW 211,977,944.5595 ZIL 50.7000 KRW 48.6000 KRW 51.5000 KRW 49.8000 KRW
2022-08-29 49.4595 KRW 154,920,067.0622 ZIL 49.0000 KRW 48.3000 KRW 50.9000 KRW 50.3000 KRW
2022-08-28 50.3540 KRW 131,926,404.4549 ZIL 50.6000 KRW 49.0000 KRW 51.0000 KRW 49.1000 KRW
2022-08-27 50.1162 KRW 163,999,649.9455 ZIL 49.6000 KRW 48.9000 KRW 51.0000 KRW 50.4000 KRW
2022-08-26 51.9616 KRW 392,108,988.4282 ZIL 53.9000 KRW 49.0000 KRW 53.9000 KRW 49.5000 KRW
2022-08-25 54.1760 KRW 557,857,737.5211 ZIL 52.6000 KRW 52.5000 KRW 56.4000 KRW 53.6000 KRW
2022-08-24 54.5581 KRW 1,153,580,553.9755 ZIL 51.8000 KRW 50.3000 KRW 56.6000 KRW 52.6000 KRW
2022-08-23 50.9218 KRW 183,462,135.6108 ZIL 50.9000 KRW 49.4000 KRW 51.8000 KRW 51.6000 KRW
2022-08-22 50.3050 KRW 213,563,752.2616 ZIL 51.8000 KRW 49.2000 KRW 51.9000 KRW 50.3000 KRW
2022-08-21 51.5420 KRW 149,124,992.2478 ZIL 51.8000 KRW 50.6000 KRW 52.2000 KRW 51.7000 KRW
2022-08-20 51.4315 KRW 202,190,294.5972 ZIL 50.6000 KRW 49.9000 KRW 52.6000 KRW 51.5000 KRW
2022-08-19 52.5514 KRW 608,711,809.6918 ZIL 57.1000 KRW 50.0000 KRW 57.1000 KRW 50.3000 KRW
2022-08-18 58.1518 KRW 206,314,170.0958 ZIL 58.5000 KRW 56.5000 KRW 59.3000 KRW 56.8000 KRW
2022-08-17 60.2088 KRW 516,197,868.2553 ZIL 60.7000 KRW 57.5000 KRW 62.6000 KRW 58.3000 KRW
2022-08-16 60.9865 KRW 292,056,357.9998 ZIL 61.8000 KRW 60.0000 KRW 62.4000 KRW 60.4000 KRW
2022-08-15 63.5338 KRW 860,123,257.2680 ZIL 62.6000 KRW 60.6000 KRW 66.6000 KRW 61.8000 KRW
2022-08-14 63.2837 KRW 438,739,191.7653 ZIL 63.3000 KRW 61.2000 KRW 64.6000 KRW 62.8000 KRW
2022-08-13 63.6338 KRW 448,640,841.0977 ZIL 63.2000 KRW 62.5000 KRW 65.1000 KRW 62.8000 KRW
2022-08-12 62.7380 KRW 681,153,627.6395 ZIL 61.1000 KRW 60.2000 KRW 65.2000 KRW 63.4000 KRW
2022-08-11 62.5113 KRW 1,125,396,815.5628 ZIL 59.9000 KRW 59.7000 KRW 65.7000 KRW 61.4000 KRW
2022-08-10 58.5299 KRW 407,955,982.7759 ZIL 57.8000 KRW 56.2000 KRW 60.3000 KRW 59.9000 KRW
2022-08-09 58.9748 KRW 372,251,183.6946 ZIL 60.3000 KRW 56.4000 KRW 61.0000 KRW 58.1000 KRW
2022-08-08 60.6875 KRW 383,368,636.6195 ZIL 60.3000 KRW 59.4000 KRW 61.6000 KRW 60.2000 KRW
123...2829