Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
2.4718 USDT |
36,508.0506 XRP |
2.5510 USDT |
2.4170 USDT |
2.5670 USDT |
2.4640 USDT |
| 2025-05-14 |
2.5718 USDT |
36,255.3395 XRP |
2.5880 USDT |
2.5400 USDT |
2.6400 USDT |
2.5670 USDT |
| 2025-05-13 |
2.5073 USDT |
18,658.4680 XRP |
2.5330 USDT |
2.4380 USDT |
2.5950 USDT |
2.5880 USDT |
| 2025-05-12 |
2.4981 USDT |
57,881.1212 XRP |
2.3700 USDT |
2.3700 USDT |
2.6400 USDT |
2.5340 USDT |
| 2025-05-11 |
2.3896 USDT |
32,272.0146 XRP |
2.4610 USDT |
2.3390 USDT |
2.4700 USDT |
2.3750 USDT |
| 2025-05-10 |
2.3982 USDT |
23,495.5100 XRP |
2.3590 USDT |
2.3410 USDT |
2.4600 USDT |
2.4600 USDT |
| 2025-05-09 |
2.3330 USDT |
48,982.8385 XRP |
2.3280 USDT |
2.2820 USDT |
2.4200 USDT |
2.3670 USDT |
| 2025-05-08 |
2.2413 USDT |
14,966.0088 XRP |
2.1370 USDT |
2.1360 USDT |
2.3180 USDT |
2.2940 USDT |
| 2025-05-07 |
2.1267 USDT |
14,353.1368 XRP |
2.1570 USDT |
2.0880 USDT |
2.1570 USDT |
2.1370 USDT |
| 2025-05-06 |
2.1110 USDT |
6,442.1661 XRP |
2.1580 USDT |
2.0860 USDT |
2.1580 USDT |
2.1250 USDT |
| 2025-05-05 |
2.1423 USDT |
9,722.9047 XRP |
2.1690 USDT |
2.1180 USDT |
2.1980 USDT |
2.1230 USDT |
| 2025-05-04 |
2.1872 USDT |
2,056.2999 XRP |
2.1780 USDT |
2.1670 USDT |
2.2180 USDT |
2.1670 USDT |
| 2025-05-03 |
2.1929 USDT |
10,065.3309 XRP |
2.2370 USDT |
2.1800 USDT |
2.2370 USDT |
2.2180 USDT |
| 2025-05-02 |
2.2144 USDT |
9,982.2502 XRP |
2.2080 USDT |
2.1970 USDT |
2.2370 USDT |
2.2370 USDT |
| 2025-05-01 |
2.2342 USDT |
19,496.3873 XRP |
2.1910 USDT |
2.1890 USDT |
2.3200 USDT |
2.2080 USDT |
| 2025-04-30 |
2.2098 USDT |
13,937.8403 XRP |
2.2350 USDT |
2.1350 USDT |
2.3050 USDT |
2.2160 USDT |
| 2025-04-29 |
2.2879 USDT |
6,068.2102 XRP |
2.3000 USDT |
2.2300 USDT |
2.3590 USDT |
2.2300 USDT |
| 2025-04-28 |
2.3088 USDT |
16,077.2459 XRP |
2.2230 USDT |
2.2230 USDT |
2.3630 USDT |
2.2890 USDT |
| 2025-04-27 |
2.2007 USDT |
11,056.7633 XRP |
2.2170 USDT |
2.1590 USDT |
2.2870 USDT |
2.2620 USDT |
| 2025-04-26 |
2.2153 USDT |
23,692.4332 XRP |
2.2160 USDT |
2.1800 USDT |
2.2570 USDT |
2.1900 USDT |
| 2025-04-25 |
2.1854 USDT |
26,625.5493 XRP |
2.1930 USDT |
2.1640 USDT |
2.2370 USDT |
2.1810 USDT |
| 2025-04-24 |
2.1885 USDT |
17,870.0340 XRP |
2.2200 USDT |
2.1360 USDT |
2.2400 USDT |
2.2400 USDT |
| 2025-04-23 |
2.2437 USDT |
30,948.1547 XRP |
2.2090 USDT |
2.2010 USDT |
2.3190 USDT |
2.2370 USDT |
| 2025-04-22 |
2.1230 USDT |
51,445.9144 XRP |
2.0770 USDT |
2.0630 USDT |
2.2380 USDT |
2.1990 USDT |
| 2025-04-21 |
2.1149 USDT |
52,987.9647 XRP |
2.0930 USDT |
2.0560 USDT |
2.3000 USDT |
2.0690 USDT |
| 2025-04-20 |
2.0695 USDT |
15,772.2813 XRP |
2.0760 USDT |
2.0450 USDT |
2.1010 USDT |
2.0770 USDT |
| 2025-04-19 |
2.0819 USDT |
31,288.6187 XRP |
2.0890 USDT |
2.0600 USDT |
2.1100 USDT |
2.0600 USDT |
| 2025-04-18 |
2.0616 USDT |
15,905.3254 XRP |
2.0500 USDT |
2.0400 USDT |
2.1100 USDT |
2.0570 USDT |
| 2025-04-17 |
2.0811 USDT |
38,899.4395 XRP |
2.0850 USDT |
2.0400 USDT |
2.1290 USDT |
2.0650 USDT |
| 2025-04-16 |
2.0569 USDT |
104,052.7548 XRP |
2.0900 USDT |
2.0200 USDT |
2.1370 USDT |
2.0600 USDT |
| 2025-04-15 |
2.1594 USDT |
41,431.9619 XRP |
2.1270 USDT |
2.0900 USDT |
2.1780 USDT |
2.0900 USDT |
| 2025-04-14 |
2.1315 USDT |
22,319.7028 XRP |
2.1550 USDT |
2.0930 USDT |
2.1630 USDT |
2.1270 USDT |
| 2025-04-13 |
2.1657 USDT |
26,280.2888 XRP |
2.1700 USDT |
2.1000 USDT |
2.2380 USDT |
2.1060 USDT |
| 2025-04-12 |
2.1130 USDT |
59,660.9498 XRP |
2.0200 USDT |
2.0100 USDT |
2.1710 USDT |
2.1450 USDT |
| 2025-04-11 |
2.0057 USDT |
37,629.0875 XRP |
1.9810 USDT |
1.9810 USDT |
2.0880 USDT |
2.0400 USDT |
| 2025-04-10 |
1.9988 USDT |
39,945.9961 XRP |
2.0500 USDT |
1.9320 USDT |
2.0610 USDT |
1.9790 USDT |
| 2025-04-09 |
1.9777 USDT |
138,725.0669 XRP |
1.8050 USDT |
1.7100 USDT |
2.2040 USDT |
2.0600 USDT |
| 2025-04-08 |
1.9148 USDT |
65,777.1684 XRP |
1.9000 USDT |
1.8080 USDT |
2.0390 USDT |
1.8080 USDT |
| 2025-04-07 |
1.6991 USDT |
105,517.6474 XRP |
2.0000 USDT |
1.5820 USDT |
2.0380 USDT |
1.8890 USDT |
| 2025-04-06 |
1.9967 USDT |
36,423.3606 XRP |
2.1350 USDT |
1.9430 USDT |
2.2020 USDT |
1.9800 USDT |
| 2025-04-05 |
2.1418 USDT |
13,634.6676 XRP |
2.1270 USDT |
2.1060 USDT |
2.2740 USDT |
2.1190 USDT |
| 2025-04-04 |
2.0781 USDT |
26,740.9382 XRP |
2.0520 USDT |
2.0240 USDT |
2.2050 USDT |
2.1380 USDT |
| 2025-04-03 |
2.0369 USDT |
74,398.4391 XRP |
2.0400 USDT |
1.9760 USDT |
2.1220 USDT |
2.0440 USDT |
| 2025-04-02 |
2.1299 USDT |
54,204.9864 XRP |
2.1300 USDT |
2.0800 USDT |
2.2700 USDT |
2.2110 USDT |
| 2025-04-01 |
2.1159 USDT |
7,941.4339 XRP |
2.0940 USDT |
2.0720 USDT |
2.1710 USDT |
2.1560 USDT |
| 2025-03-31 |
2.0902 USDT |
20,091.8677 XRP |
2.1270 USDT |
2.0370 USDT |
2.2260 USDT |
2.0960 USDT |
| 2025-03-30 |
2.1516 USDT |
16,277.1940 XRP |
2.1220 USDT |
2.1210 USDT |
2.2270 USDT |
2.1520 USDT |
| 2025-03-29 |
2.1371 USDT |
8,900.5870 XRP |
2.2170 USDT |
2.0590 USDT |
2.2850 USDT |
2.1030 USDT |
| 2025-03-28 |
2.2614 USDT |
31,436.0378 XRP |
2.3410 USDT |
2.1560 USDT |
2.4410 USDT |
2.3210 USDT |
| 2025-03-27 |
2.4125 USDT |
18,685.4084 XRP |
2.3360 USDT |
2.3050 USDT |
2.4470 USDT |
2.3410 USDT |