Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
1.1079 USDT |
20,943.7333 XRP |
1.1330 USDT |
1.0940 USDT |
1.1330 USDT |
1.0960 USDT |
| 2026-06-22 |
1.1386 USDT |
10,764.0724 XRP |
1.1330 USDT |
1.1240 USDT |
1.1550 USDT |
1.1320 USDT |
| 2026-06-21 |
1.1446 USDT |
2,452.5221 XRP |
1.1430 USDT |
1.1320 USDT |
1.1530 USDT |
1.1330 USDT |
| 2026-06-20 |
1.1476 USDT |
13,342.8555 XRP |
1.1360 USDT |
1.1350 USDT |
1.1580 USDT |
1.1580 USDT |
| 2026-06-19 |
1.1314 USDT |
12,784.7644 XRP |
1.1490 USDT |
1.1190 USDT |
1.1500 USDT |
1.1330 USDT |
| 2026-06-18 |
1.1755 USDT |
6,771.5583 XRP |
1.1930 USDT |
1.1370 USDT |
1.1960 USDT |
1.1500 USDT |
| 2026-06-17 |
1.2005 USDT |
12,142.3964 XRP |
1.2180 USDT |
1.1750 USDT |
1.2290 USDT |
1.1870 USDT |
| 2026-06-16 |
1.2297 USDT |
22,016.3729 XRP |
1.2360 USDT |
1.2090 USDT |
1.2460 USDT |
1.2240 USDT |
| 2026-06-15 |
1.2391 USDT |
31,605.7726 XRP |
1.1890 USDT |
1.1790 USDT |
1.2890 USDT |
1.2420 USDT |
| 2026-06-14 |
1.1610 USDT |
13,733.6729 XRP |
1.1480 USDT |
1.1300 USDT |
1.1800 USDT |
1.1800 USDT |
| 2026-06-13 |
1.1390 USDT |
840.7527 XRP |
1.1310 USDT |
1.1310 USDT |
1.1530 USDT |
1.1480 USDT |
| 2026-06-12 |
1.1388 USDT |
18,819.3351 XRP |
1.1400 USDT |
1.1270 USDT |
1.1520 USDT |
1.1270 USDT |
| 2026-06-11 |
1.1174 USDT |
9,120.7919 XRP |
1.1170 USDT |
1.1060 USDT |
1.1460 USDT |
1.1430 USDT |
| 2026-06-10 |
1.1147 USDT |
45,324.6891 XRP |
1.1300 USDT |
1.0920 USDT |
1.1300 USDT |
1.0950 USDT |
| 2026-06-09 |
1.1504 USDT |
36,048.4861 XRP |
1.1600 USDT |
1.1290 USDT |
1.1760 USDT |
1.1400 USDT |
| 2026-06-08 |
1.1672 USDT |
22,592.6058 XRP |
1.1750 USDT |
1.1350 USDT |
1.2070 USDT |
1.1750 USDT |
| 2026-06-07 |
1.1327 USDT |
40,604.9623 XRP |
1.0970 USDT |
1.0890 USDT |
1.1600 USDT |
1.1600 USDT |
| 2026-06-06 |
1.0971 USDT |
155,281.3068 XRP |
1.0970 USDT |
1.0470 USDT |
1.1090 USDT |
1.0880 USDT |
| 2026-06-05 |
1.1152 USDT |
95,247.3211 XRP |
1.1700 USDT |
1.0750 USDT |
1.1720 USDT |
1.0970 USDT |
| 2026-06-04 |
1.1601 USDT |
151,828.2330 XRP |
1.2010 USDT |
1.1100 USDT |
1.2150 USDT |
1.1430 USDT |
| 2026-06-03 |
1.2297 USDT |
55,725.2110 XRP |
1.2310 USDT |
1.1910 USDT |
1.2490 USDT |
1.2100 USDT |
| 2026-06-02 |
1.2544 USDT |
83,333.5003 XRP |
1.2940 USDT |
1.1980 USDT |
1.2940 USDT |
1.2060 USDT |
| 2026-06-01 |
1.3128 USDT |
31,975.9187 XRP |
1.3300 USDT |
1.2820 USDT |
1.3360 USDT |
1.2990 USDT |
| 2026-05-31 |
1.3350 USDT |
30,665.6590 XRP |
1.3400 USDT |
1.3170 USDT |
1.3500 USDT |
1.3300 USDT |
| 2026-05-30 |
1.3400 USDT |
17,568.8768 XRP |
1.3600 USDT |
1.3310 USDT |
1.3660 USDT |
1.3420 USDT |
| 2026-05-29 |
1.3156 USDT |
75,584.5871 XRP |
1.3210 USDT |
1.2850 USDT |
1.4200 USDT |
1.3210 USDT |
| 2026-05-28 |
1.2909 USDT |
33,688.5175 XRP |
1.3150 USDT |
1.2710 USDT |
1.3300 USDT |
1.3050 USDT |
| 2026-05-27 |
1.3191 USDT |
21,240.0551 XRP |
1.3360 USDT |
1.3000 USDT |
1.3400 USDT |
1.3000 USDT |
| 2026-05-26 |
1.3386 USDT |
39,115.3404 XRP |
1.3490 USDT |
1.3270 USDT |
1.3620 USDT |
1.3270 USDT |
| 2026-05-25 |
1.3505 USDT |
106,946.7053 XRP |
1.3480 USDT |
1.3480 USDT |
1.3630 USDT |
1.3500 USDT |
| 2026-05-24 |
1.3661 USDT |
10,405.1201 XRP |
1.3570 USDT |
1.3420 USDT |
1.3670 USDT |
1.3420 USDT |
| 2026-05-23 |
1.3246 USDT |
18,021.7362 XRP |
1.3340 USDT |
1.3080 USDT |
1.3700 USDT |
1.3640 USDT |
| 2026-05-22 |
1.3436 USDT |
29,262.9756 XRP |
1.3740 USDT |
1.3330 USDT |
1.3740 USDT |
1.3350 USDT |
| 2026-05-21 |
1.3737 USDT |
14,733.8765 XRP |
1.3640 USDT |
1.3520 USDT |
1.3880 USDT |
1.3820 USDT |
| 2026-05-20 |
1.3598 USDT |
17,639.9916 XRP |
1.3570 USDT |
1.3500 USDT |
1.3770 USDT |
1.3610 USDT |
| 2026-05-19 |
1.3866 USDT |
10,323.6507 XRP |
1.3850 USDT |
1.3540 USDT |
1.4000 USDT |
1.3670 USDT |
| 2026-05-18 |
1.3823 USDT |
29,704.3873 XRP |
1.3940 USDT |
1.3690 USDT |
1.3950 USDT |
1.3910 USDT |
| 2026-05-17 |
1.4102 USDT |
12,233.0259 XRP |
1.4160 USDT |
1.3800 USDT |
1.4250 USDT |
1.3980 USDT |
| 2026-05-16 |
1.4113 USDT |
14,311.9128 XRP |
1.4400 USDT |
1.3990 USDT |
1.4400 USDT |
1.4210 USDT |
| 2026-05-15 |
1.4683 USDT |
13,076.6077 XRP |
1.4850 USDT |
1.4300 USDT |
1.4940 USDT |
1.4300 USDT |
| 2026-05-14 |
1.4826 USDT |
50,980.3074 XRP |
1.4250 USDT |
1.4210 USDT |
1.5440 USDT |
1.4990 USDT |
| 2026-05-13 |
1.4356 USDT |
14,399.1676 XRP |
1.4360 USDT |
1.4100 USDT |
1.4660 USDT |
1.4250 USDT |
| 2026-05-12 |
1.4670 USDT |
59,998.3061 XRP |
1.4820 USDT |
1.4260 USDT |
1.5380 USDT |
1.4430 USDT |
| 2026-05-11 |
1.4574 USDT |
21,446.6956 XRP |
1.4660 USDT |
1.4400 USDT |
1.4880 USDT |
1.4810 USDT |
| 2026-05-10 |
1.4497 USDT |
55,148.5384 XRP |
1.4120 USDT |
1.4110 USDT |
1.5010 USDT |
1.4660 USDT |
| 2026-05-09 |
1.4295 USDT |
22,224.6291 XRP |
1.4150 USDT |
1.4110 USDT |
1.4540 USDT |
1.4170 USDT |
| 2026-05-08 |
1.3886 USDT |
7,796.2023 XRP |
1.3930 USDT |
1.3820 USDT |
1.4180 USDT |
1.4130 USDT |
| 2026-05-07 |
1.4079 USDT |
15,893.1216 XRP |
1.4230 USDT |
1.3850 USDT |
1.4290 USDT |
1.3900 USDT |
| 2026-05-06 |
1.4326 USDT |
159,382.8720 XRP |
1.4140 USDT |
1.4120 USDT |
1.5070 USDT |
1.4230 USDT |
| 2026-05-05 |
1.4069 USDT |
35,194.5648 XRP |
1.3910 USDT |
1.3870 USDT |
1.4210 USDT |
1.4160 USDT |