Crypto exchange UpBit

Market XRP (XRP) / Tether (USDT)

Identifier on UpBit: USDT-XRP
123...2930
Date Price Volume Open Low High Close
2022-11-29 0.3857 USDT 19,207.8920 XRP 0.3988 USDT 0.3777 USDT 0.3988 USDT 0.3873 USDT
2022-11-28 0.3878 USDT 10,106.5848 XRP 0.3927 USDT 0.3777 USDT 0.4016 USDT 0.3784 USDT
2022-11-27 0.4036 USDT 8,712.2926 XRP 0.4045 USDT 0.3877 USDT 0.4155 USDT 0.4092 USDT
2022-11-26 0.4067 USDT 20,356.4325 XRP 0.4060 USDT 0.3919 USDT 0.4159 USDT 0.4066 USDT
2022-11-25 0.4008 USDT 16,532.1562 XRP 0.3929 USDT 0.3894 USDT 0.4180 USDT 0.3974 USDT
2022-11-24 0.3872 USDT 76,478.6304 XRP 0.3800 USDT 0.3688 USDT 0.4178 USDT 0.3903 USDT
2022-11-23 0.3745 USDT 28,572.3178 XRP 0.3800 USDT 0.3648 USDT 0.3960 USDT 0.3800 USDT
2022-11-22 0.3725 USDT 76,079.9976 XRP 0.3610 USDT 0.3557 USDT 0.3960 USDT 0.3700 USDT
2022-11-21 0.3566 USDT 115,783.8578 XRP 0.3606 USDT 0.3461 USDT 0.3743 USDT 0.3610 USDT
2022-11-20 0.3871 USDT 34,455.0692 XRP 0.3915 USDT 0.3606 USDT 0.4014 USDT 0.3606 USDT
2022-11-19 0.3858 USDT 4,884.8390 XRP 0.3780 USDT 0.3780 USDT 0.3936 USDT 0.3915 USDT
2022-11-18 0.3847 USDT 10,668.7500 XRP 0.3821 USDT 0.3741 USDT 0.3960 USDT 0.3897 USDT
2022-11-17 0.3763 USDT 34,715.9950 XRP 0.3664 USDT 0.3607 USDT 0.3884 USDT 0.3808 USDT
2022-11-16 0.3816 USDT 54,172.5404 XRP 0.3784 USDT 0.3632 USDT 0.3920 USDT 0.3751 USDT
2022-11-15 0.3721 USDT 43,769.6312 XRP 0.3850 USDT 0.3581 USDT 0.3957 USDT 0.3782 USDT
2022-11-14 0.3445 USDT 38,860.4167 XRP 0.3670 USDT 0.3206 USDT 0.3744 USDT 0.3672 USDT
2022-11-13 0.3584 USDT 97,180.3877 XRP 0.3624 USDT 0.3358 USDT 0.3915 USDT 0.3675 USDT
2022-11-12 0.3687 USDT 68,549.1433 XRP 0.3960 USDT 0.3591 USDT 0.3960 USDT 0.3624 USDT
2022-11-11 0.3782 USDT 77,461.6019 XRP 0.3897 USDT 0.3582 USDT 0.4178 USDT 0.3828 USDT
2022-11-10 0.3640 USDT 68,501.3494 XRP 0.3337 USDT 0.3337 USDT 0.4180 USDT 0.3897 USDT
2022-11-09 0.3670 USDT 104,142.6311 XRP 0.4029 USDT 0.3200 USDT 0.4081 USDT 0.3237 USDT
2022-11-08 0.4058 USDT 72,434.3795 XRP 0.4656 USDT 0.3703 USDT 0.4656 USDT 0.4011 USDT
2022-11-07 0.4725 USDT 13,410.5792 XRP 0.4716 USDT 0.4636 USDT 0.4774 USDT 0.4656 USDT
2022-11-06 0.4844 USDT 14,553.3412 XRP 0.4946 USDT 0.4635 USDT 0.5118 USDT 0.4766 USDT
2022-11-05 0.4910 USDT 69,802.8572 XRP 0.5055 USDT 0.4845 USDT 0.5072 USDT 0.4913 USDT
2022-11-04 0.4850 USDT 15,241.4296 XRP 0.4520 USDT 0.4520 USDT 0.5060 USDT 0.5011 USDT
2022-11-03 0.4536 USDT 40,240.4069 XRP 0.4559 USDT 0.4447 USDT 0.4616 USDT 0.4562 USDT
2022-11-02 0.4570 USDT 36,701.9580 XRP 0.4650 USDT 0.4478 USDT 0.4650 USDT 0.4521 USDT
2022-11-01 0.4610 USDT 50,613.9354 XRP 0.4604 USDT 0.4496 USDT 0.4666 USDT 0.4556 USDT
2022-10-31 0.4651 USDT 134,814.3977 XRP 0.4579 USDT 0.4365 USDT 0.4721 USDT 0.4634 USDT
2022-10-30 0.4674 USDT 15,253.7396 XRP 0.4681 USDT 0.4559 USDT 0.4727 USDT 0.4576 USDT
2022-10-29 0.4710 USDT 27,505.9312 XRP 0.4751 USDT 0.4674 USDT 0.4821 USDT 0.4696 USDT
2022-10-28 0.4628 USDT 17,357.1024 XRP 0.4614 USDT 0.4554 USDT 0.4726 USDT 0.4696 USDT
2022-10-27 0.4655 USDT 130,270.4257 XRP 0.4676 USDT 0.4444 USDT 0.4799 USDT 0.4631 USDT
2022-10-26 0.4629 USDT 34,909.4218 XRP 0.4586 USDT 0.4563 USDT 0.4676 USDT 0.4676 USDT
2022-10-25 0.4546 USDT 24,473.3848 XRP 0.4510 USDT 0.4415 USDT 0.4699 USDT 0.4616 USDT
2022-10-24 0.4590 USDT 36,242.1169 XRP 0.4691 USDT 0.4493 USDT 0.4711 USDT 0.4569 USDT
2022-10-23 0.4634 USDT 28,602.7165 XRP 0.4600 USDT 0.4541 USDT 0.4706 USDT 0.4669 USDT
2022-10-22 0.4605 USDT 40,051.2347 XRP 0.4594 USDT 0.4564 USDT 0.4721 USDT 0.4657 USDT
2022-10-21 0.4459 USDT 6,069.6511 XRP 0.4450 USDT 0.4390 USDT 0.4584 USDT 0.4584 USDT
2022-10-20 0.4604 USDT 16,579.0392 XRP 0.4515 USDT 0.4312 USDT 0.4639 USDT 0.4442 USDT
2022-10-19 0.4600 USDT 27,189.7800 XRP 0.4665 USDT 0.4549 USDT 0.4666 USDT 0.4617 USDT
2022-10-18 0.4703 USDT 44,519.2644 XRP 0.4856 USDT 0.4600 USDT 0.4856 USDT 0.4675 USDT
2022-10-17 0.4755 USDT 24,173.4367 XRP 0.4749 USDT 0.4660 USDT 0.4821 USDT 0.4755 USDT
2022-10-16 0.4805 USDT 12,438.3747 XRP 0.4832 USDT 0.4714 USDT 0.4866 USDT 0.4749 USDT
2022-10-15 0.4867 USDT 4,365.5626 XRP 0.4877 USDT 0.4807 USDT 0.4899 USDT 0.4810 USDT
2022-10-14 0.4955 USDT 28,953.2511 XRP 0.4789 USDT 0.4789 USDT 0.5122 USDT 0.4877 USDT
2022-10-13 0.4662 USDT 21,778.3351 XRP 0.4819 USDT 0.4437 USDT 0.4882 USDT 0.4882 USDT
2022-10-12 0.4891 USDT 22,298.7411 XRP 0.4897 USDT 0.4762 USDT 0.4983 USDT 0.4887 USDT
2022-10-11 0.4913 USDT 49,402.9707 XRP 0.4943 USDT 0.4805 USDT 0.4997 USDT 0.4838 USDT
123...2930