Crypto exchange UpBit

Market XRP (XRP) / Tether (USDT)

Identifier on UpBit: USDT-XRP
Price
123...4748
Date Price Volume Open Low High Close
2025-05-29 2.2868 USDT 66,701.3052 XRP 2.2690 USDT 2.2690 USDT 2.3220 USDT 2.2950 USDT
2025-05-28 2.2891 USDT 203,461.6766 XRP 2.3080 USDT 2.1640 USDT 2.3260 USDT 2.2670 USDT
2025-05-27 2.3189 USDT 187,524.5501 XRP 2.3060 USDT 2.2730 USDT 2.4000 USDT 2.3350 USDT
2025-05-26 2.3353 USDT 47,938.6214 XRP 2.3500 USDT 2.3000 USDT 2.3630 USDT 2.3150 USDT
2025-05-25 2.3075 USDT 17,380.1590 XRP 2.3270 USDT 2.2670 USDT 2.3400 USDT 2.2970 USDT
2025-05-24 2.3354 USDT 10,365.3713 XRP 2.2850 USDT 2.2850 USDT 2.3660 USDT 2.3410 USDT
2025-05-23 2.4191 USDT 42,841.4817 XRP 2.4260 USDT 2.3200 USDT 2.4750 USDT 2.3470 USDT
2025-05-22 2.4219 USDT 125,442.8642 XRP 2.4020 USDT 2.3950 USDT 2.4520 USDT 2.4030 USDT
2025-05-21 2.3625 USDT 15,053.4452 XRP 2.3720 USDT 2.3310 USDT 2.4200 USDT 2.4020 USDT
2025-05-20 2.3450 USDT 12,568.3989 XRP 2.3720 USDT 2.3230 USDT 2.4000 USDT 2.3630 USDT
2025-05-19 2.3140 USDT 44,904.8950 XRP 2.4130 USDT 2.2850 USDT 2.4130 USDT 2.3940 USDT
2025-05-18 2.3846 USDT 8,640.0485 XRP 2.3650 USDT 2.3470 USDT 2.4260 USDT 2.3480 USDT
2025-05-17 2.3446 USDT 17,543.4143 XRP 2.3770 USDT 2.3080 USDT 2.3900 USDT 2.3430 USDT
2025-05-16 2.3895 USDT 19,933.0231 XRP 2.3680 USDT 2.3440 USDT 2.4520 USDT 2.4000 USDT
2025-05-15 2.4718 USDT 36,508.0506 XRP 2.5510 USDT 2.4170 USDT 2.5670 USDT 2.4640 USDT
2025-05-14 2.5718 USDT 36,255.3395 XRP 2.5880 USDT 2.5400 USDT 2.6400 USDT 2.5670 USDT
2025-05-13 2.5073 USDT 18,658.4680 XRP 2.5330 USDT 2.4380 USDT 2.5950 USDT 2.5880 USDT
2025-05-12 2.4981 USDT 57,881.1212 XRP 2.3700 USDT 2.3700 USDT 2.6400 USDT 2.5340 USDT
2025-05-11 2.3896 USDT 32,272.0146 XRP 2.4610 USDT 2.3390 USDT 2.4700 USDT 2.3750 USDT
2025-05-10 2.3982 USDT 23,495.5100 XRP 2.3590 USDT 2.3410 USDT 2.4600 USDT 2.4600 USDT
2025-05-09 2.3330 USDT 48,982.8385 XRP 2.3280 USDT 2.2820 USDT 2.4200 USDT 2.3670 USDT
2025-05-08 2.2413 USDT 14,966.0088 XRP 2.1370 USDT 2.1360 USDT 2.3180 USDT 2.2940 USDT
2025-05-07 2.1267 USDT 14,353.1368 XRP 2.1570 USDT 2.0880 USDT 2.1570 USDT 2.1370 USDT
2025-05-06 2.1110 USDT 6,442.1661 XRP 2.1580 USDT 2.0860 USDT 2.1580 USDT 2.1250 USDT
2025-05-05 2.1423 USDT 9,722.9047 XRP 2.1690 USDT 2.1180 USDT 2.1980 USDT 2.1230 USDT
2025-05-04 2.1872 USDT 2,056.2999 XRP 2.1780 USDT 2.1670 USDT 2.2180 USDT 2.1670 USDT
2025-05-03 2.1929 USDT 10,065.3309 XRP 2.2370 USDT 2.1800 USDT 2.2370 USDT 2.2180 USDT
2025-05-02 2.2144 USDT 9,982.2502 XRP 2.2080 USDT 2.1970 USDT 2.2370 USDT 2.2370 USDT
2025-05-01 2.2342 USDT 19,496.3873 XRP 2.1910 USDT 2.1890 USDT 2.3200 USDT 2.2080 USDT
2025-04-30 2.2098 USDT 13,937.8403 XRP 2.2350 USDT 2.1350 USDT 2.3050 USDT 2.2160 USDT
2025-04-29 2.2879 USDT 6,068.2102 XRP 2.3000 USDT 2.2300 USDT 2.3590 USDT 2.2300 USDT
2025-04-28 2.3088 USDT 16,077.2459 XRP 2.2230 USDT 2.2230 USDT 2.3630 USDT 2.2890 USDT
2025-04-27 2.2007 USDT 11,056.7633 XRP 2.2170 USDT 2.1590 USDT 2.2870 USDT 2.2620 USDT
2025-04-26 2.2153 USDT 23,692.4332 XRP 2.2160 USDT 2.1800 USDT 2.2570 USDT 2.1900 USDT
2025-04-25 2.1854 USDT 26,625.5493 XRP 2.1930 USDT 2.1640 USDT 2.2370 USDT 2.1810 USDT
2025-04-24 2.1885 USDT 17,870.0340 XRP 2.2200 USDT 2.1360 USDT 2.2400 USDT 2.2400 USDT
2025-04-23 2.2437 USDT 30,948.1547 XRP 2.2090 USDT 2.2010 USDT 2.3190 USDT 2.2370 USDT
2025-04-22 2.1230 USDT 51,445.9144 XRP 2.0770 USDT 2.0630 USDT 2.2380 USDT 2.1990 USDT
2025-04-21 2.1149 USDT 52,987.9647 XRP 2.0930 USDT 2.0560 USDT 2.3000 USDT 2.0690 USDT
2025-04-20 2.0695 USDT 15,772.2813 XRP 2.0760 USDT 2.0450 USDT 2.1010 USDT 2.0770 USDT
2025-04-19 2.0819 USDT 31,288.6187 XRP 2.0890 USDT 2.0600 USDT 2.1100 USDT 2.0600 USDT
2025-04-18 2.0616 USDT 15,905.3254 XRP 2.0500 USDT 2.0400 USDT 2.1100 USDT 2.0570 USDT
2025-04-17 2.0811 USDT 38,899.4395 XRP 2.0850 USDT 2.0400 USDT 2.1290 USDT 2.0650 USDT
2025-04-16 2.0569 USDT 104,052.7548 XRP 2.0900 USDT 2.0200 USDT 2.1370 USDT 2.0600 USDT
2025-04-15 2.1594 USDT 41,431.9619 XRP 2.1270 USDT 2.0900 USDT 2.1780 USDT 2.0900 USDT
2025-04-14 2.1315 USDT 22,319.7028 XRP 2.1550 USDT 2.0930 USDT 2.1630 USDT 2.1270 USDT
2025-04-13 2.1657 USDT 26,280.2888 XRP 2.1700 USDT 2.1000 USDT 2.2380 USDT 2.1060 USDT
2025-04-12 2.1130 USDT 59,660.9498 XRP 2.0200 USDT 2.0100 USDT 2.1710 USDT 2.1450 USDT
2025-04-11 2.0057 USDT 37,629.0875 XRP 1.9810 USDT 1.9810 USDT 2.0880 USDT 2.0400 USDT
2025-04-10 1.9988 USDT 39,945.9961 XRP 2.0500 USDT 1.9320 USDT 2.0610 USDT 1.9790 USDT
123...4748