Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1.0239 USDT |
14,752.1630 XRP |
1.0230 USDT |
1.0210 USDT |
1.0360 USDT |
1.0210 USDT |
| 2026-08-07 |
1.0227 USDT |
67,886.1288 XRP |
1.0330 USDT |
1.0100 USDT |
1.0400 USDT |
1.0160 USDT |
| 2026-08-06 |
1.0429 USDT |
20,564.4413 XRP |
1.0660 USDT |
1.0350 USDT |
1.0660 USDT |
1.0420 USDT |
| 2026-08-05 |
1.0711 USDT |
7,757.9617 XRP |
1.0740 USDT |
1.0600 USDT |
1.0790 USDT |
1.0660 USDT |
| 2026-08-04 |
1.0771 USDT |
6,465.4676 XRP |
1.0770 USDT |
1.0700 USDT |
1.1090 USDT |
1.0760 USDT |
| 2026-08-03 |
1.0769 USDT |
3,516.1732 XRP |
1.0740 USDT |
1.0670 USDT |
1.0850 USDT |
1.0800 USDT |
| 2026-08-02 |
1.0844 USDT |
1,714.0509 XRP |
1.0660 USDT |
1.0660 USDT |
1.0890 USDT |
1.0890 USDT |
| 2026-08-01 |
1.0650 USDT |
13,167.2226 XRP |
1.0630 USDT |
1.0550 USDT |
1.0710 USDT |
1.0550 USDT |
| 2026-07-31 |
1.0751 USDT |
6,336.1210 XRP |
1.0860 USDT |
1.0600 USDT |
1.0880 USDT |
1.0670 USDT |
| 2026-07-30 |
1.0860 USDT |
5,142.0775 XRP |
1.0750 USDT |
1.0730 USDT |
1.0930 USDT |
1.0920 USDT |
| 2026-07-29 |
1.0786 USDT |
34,402.3988 XRP |
1.0760 USDT |
1.0620 USDT |
1.1110 USDT |
1.0740 USDT |
| 2026-07-28 |
1.0565 USDT |
23,179.5177 XRP |
1.0640 USDT |
1.0470 USDT |
1.0660 USDT |
1.0650 USDT |
| 2026-07-27 |
1.0929 USDT |
9,615.8235 XRP |
1.1090 USDT |
1.0660 USDT |
1.1180 USDT |
1.0660 USDT |
| 2026-07-26 |
1.0971 USDT |
4,116.4805 XRP |
1.1000 USDT |
1.0910 USDT |
1.1110 USDT |
1.1110 USDT |
| 2026-07-25 |
1.0941 USDT |
3,628.4773 XRP |
1.0940 USDT |
1.0880 USDT |
1.1060 USDT |
1.1010 USDT |
| 2026-07-24 |
1.1041 USDT |
11,811.6904 XRP |
1.1090 USDT |
1.0880 USDT |
1.1180 USDT |
1.0930 USDT |
| 2026-07-23 |
1.1220 USDT |
4,412.1785 XRP |
1.1410 USDT |
1.1050 USDT |
1.1410 USDT |
1.1100 USDT |
| 2026-07-22 |
1.1382 USDT |
7,033.4447 XRP |
1.1440 USDT |
1.1320 USDT |
1.1500 USDT |
1.1420 USDT |
| 2026-07-21 |
1.1333 USDT |
24,703.8403 XRP |
1.1170 USDT |
1.1100 USDT |
1.1600 USDT |
1.1400 USDT |
| 2026-07-20 |
1.0989 USDT |
8,727.3863 XRP |
1.1000 USDT |
1.0860 USDT |
1.1190 USDT |
1.1110 USDT |
| 2026-07-19 |
1.0989 USDT |
11,367.2432 XRP |
1.0940 USDT |
1.0900 USDT |
1.1080 USDT |
1.0970 USDT |
| 2026-07-18 |
1.0893 USDT |
5,230.9300 XRP |
1.0890 USDT |
1.0840 USDT |
1.0940 USDT |
1.0900 USDT |
| 2026-07-17 |
1.0812 USDT |
8,502.7655 XRP |
1.0880 USDT |
1.0730 USDT |
1.0940 USDT |
1.0880 USDT |
| 2026-07-16 |
1.1043 USDT |
20,422.2720 XRP |
1.1120 USDT |
1.0880 USDT |
1.1160 USDT |
1.0880 USDT |
| 2026-07-15 |
1.1196 USDT |
8,276.7225 XRP |
1.1100 USDT |
1.1020 USDT |
1.1270 USDT |
1.1120 USDT |
| 2026-07-14 |
1.0769 USDT |
26,106.8935 XRP |
1.0660 USDT |
1.0610 USDT |
1.1130 USDT |
1.1100 USDT |
| 2026-07-13 |
1.0688 USDT |
47,783.3017 XRP |
1.0910 USDT |
1.0530 USDT |
1.0960 USDT |
1.0670 USDT |
| 2026-07-12 |
1.0955 USDT |
9,901.5700 XRP |
1.0970 USDT |
1.0840 USDT |
1.1000 USDT |
1.0840 USDT |
| 2026-07-11 |
1.1045 USDT |
4,772.9386 XRP |
1.1050 USDT |
1.1000 USDT |
1.1160 USDT |
1.1000 USDT |
| 2026-07-10 |
1.1106 USDT |
10,740.5552 XRP |
1.0930 USDT |
1.0930 USDT |
1.1320 USDT |
1.1000 USDT |
| 2026-07-09 |
1.1030 USDT |
6,413.2050 XRP |
1.0890 USDT |
1.0880 USDT |
1.1350 USDT |
1.0960 USDT |
| 2026-07-08 |
1.0976 USDT |
8,446.5238 XRP |
1.1130 USDT |
1.0720 USDT |
1.1130 USDT |
1.0900 USDT |
| 2026-07-07 |
1.1330 USDT |
31,145.8960 XRP |
1.1470 USDT |
1.1110 USDT |
1.1480 USDT |
1.1170 USDT |
| 2026-07-06 |
1.1493 USDT |
21,924.6939 XRP |
1.1590 USDT |
1.1120 USDT |
1.2150 USDT |
1.1460 USDT |
| 2026-07-05 |
1.1392 USDT |
13,343.1118 XRP |
1.1530 USDT |
1.1280 USDT |
1.1600 USDT |
1.1580 USDT |
| 2026-07-04 |
1.1626 USDT |
8,839.2247 XRP |
1.1430 USDT |
1.1320 USDT |
1.1800 USDT |
1.1570 USDT |
| 2026-07-03 |
1.1092 USDT |
13,914.8831 XRP |
1.0840 USDT |
1.0840 USDT |
1.1420 USDT |
1.1330 USDT |
| 2026-07-02 |
1.0793 USDT |
19,548.0970 XRP |
1.0550 USDT |
1.0470 USDT |
1.1090 USDT |
1.0840 USDT |
| 2026-07-01 |
1.0544 USDT |
22,985.1689 XRP |
1.0400 USDT |
1.0250 USDT |
1.0690 USDT |
1.0560 USDT |
| 2026-06-30 |
1.0405 USDT |
24,201.7880 XRP |
1.0550 USDT |
1.0270 USDT |
1.0550 USDT |
1.0400 USDT |
| 2026-06-29 |
1.0525 USDT |
12,765.5650 XRP |
1.0460 USDT |
1.0400 USDT |
1.0710 USDT |
1.0580 USDT |
| 2026-06-28 |
1.0478 USDT |
8,545.0628 XRP |
1.0490 USDT |
1.0360 USDT |
1.0520 USDT |
1.0490 USDT |
| 2026-06-27 |
1.0575 USDT |
6,006.3656 XRP |
1.0510 USDT |
1.0490 USDT |
1.0710 USDT |
1.0490 USDT |
| 2026-06-26 |
1.0482 USDT |
91,718.5320 XRP |
1.0420 USDT |
1.0070 USDT |
1.0530 USDT |
1.0530 USDT |
| 2026-06-25 |
1.0582 USDT |
30,063.7766 XRP |
1.0790 USDT |
1.0190 USDT |
1.0890 USDT |
1.0380 USDT |
| 2026-06-24 |
1.0895 USDT |
38,882.0226 XRP |
1.1070 USDT |
1.0520 USDT |
1.1140 USDT |
1.0700 USDT |
| 2026-06-23 |
1.1081 USDT |
22,571.5086 XRP |
1.1330 USDT |
1.0940 USDT |
1.1330 USDT |
1.1130 USDT |
| 2026-06-22 |
1.1386 USDT |
10,764.0724 XRP |
1.1330 USDT |
1.1240 USDT |
1.1550 USDT |
1.1320 USDT |
| 2026-06-21 |
1.1446 USDT |
2,452.5221 XRP |
1.1430 USDT |
1.1320 USDT |
1.1530 USDT |
1.1330 USDT |
| 2026-06-20 |
1.1476 USDT |
13,342.8555 XRP |
1.1360 USDT |
1.1350 USDT |
1.1580 USDT |
1.1580 USDT |