Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
1.4189 USDT |
51,192.2949 XRP |
1.3930 USDT |
1.3890 USDT |
1.4400 USDT |
1.4290 USDT |
| 2026-04-15 |
1.3712 USDT |
21,475.1073 XRP |
1.3680 USDT |
1.3470 USDT |
1.4010 USDT |
1.3930 USDT |
| 2026-04-14 |
1.3737 USDT |
24,261.0529 XRP |
1.3750 USDT |
1.3590 USDT |
1.3970 USDT |
1.3680 USDT |
| 2026-04-13 |
1.3370 USDT |
12,869.7790 XRP |
1.3330 USDT |
1.3220 USDT |
1.3830 USDT |
1.3830 USDT |
| 2026-04-12 |
1.3376 USDT |
5,370.0607 XRP |
1.3580 USDT |
1.3180 USDT |
1.3590 USDT |
1.3330 USDT |
| 2026-04-11 |
1.3543 USDT |
6,856.0040 XRP |
1.3500 USDT |
1.3410 USDT |
1.3700 USDT |
1.3460 USDT |
| 2026-04-10 |
1.3439 USDT |
35,742.7819 XRP |
1.3510 USDT |
1.3300 USDT |
1.3700 USDT |
1.3590 USDT |
| 2026-04-09 |
1.3379 USDT |
19,223.4484 XRP |
1.3400 USDT |
1.3230 USDT |
1.3640 USDT |
1.3380 USDT |
| 2026-04-08 |
1.3718 USDT |
13,634.0534 XRP |
1.3800 USDT |
1.3460 USDT |
1.3860 USDT |
1.3460 USDT |
| 2026-04-07 |
1.3179 USDT |
13,007.4876 XRP |
1.3190 USDT |
1.2930 USDT |
1.3970 USDT |
1.3840 USDT |
| 2026-04-06 |
1.3462 USDT |
26,101.4440 XRP |
1.3280 USDT |
1.3200 USDT |
1.3590 USDT |
1.3200 USDT |
| 2026-04-05 |
1.3103 USDT |
19,335.9013 XRP |
1.3190 USDT |
1.2760 USDT |
1.3280 USDT |
1.3280 USDT |
| 2026-04-04 |
1.3149 USDT |
8,552.4884 XRP |
1.3110 USDT |
1.3040 USDT |
1.3240 USDT |
1.3120 USDT |
| 2026-04-03 |
1.3150 USDT |
10,842.6605 XRP |
1.3190 USDT |
1.3090 USDT |
1.3280 USDT |
1.3090 USDT |
| 2026-04-02 |
1.3084 USDT |
37,560.8665 XRP |
1.3430 USDT |
1.2600 USDT |
1.3980 USDT |
1.3120 USDT |
| 2026-04-01 |
1.3514 USDT |
13,270.6488 XRP |
1.3360 USDT |
1.3280 USDT |
1.3600 USDT |
1.3540 USDT |
| 2026-03-31 |
1.3225 USDT |
8,060.6242 XRP |
1.3400 USDT |
1.3070 USDT |
1.3500 USDT |
1.3410 USDT |
| 2026-03-30 |
1.3490 USDT |
8,979.1950 XRP |
1.3270 USDT |
1.3270 USDT |
1.3630 USDT |
1.3400 USDT |
| 2026-03-29 |
1.3243 USDT |
8,262.1206 XRP |
1.3280 USDT |
1.3000 USDT |
1.3430 USDT |
1.3270 USDT |
| 2026-03-28 |
1.3306 USDT |
3,860.3394 XRP |
1.3220 USDT |
1.3220 USDT |
1.3480 USDT |
1.3280 USDT |
| 2026-03-27 |
1.3442 USDT |
12,258.2410 XRP |
1.3730 USDT |
1.3230 USDT |
1.3760 USDT |
1.3320 USDT |
| 2026-03-26 |
1.3795 USDT |
25,907.2078 XRP |
1.4200 USDT |
1.3390 USDT |
1.4200 USDT |
1.3580 USDT |
| 2026-03-25 |
1.4168 USDT |
6,496.0628 XRP |
1.4150 USDT |
1.4070 USDT |
1.4300 USDT |
1.4220 USDT |
| 2026-03-24 |
1.4198 USDT |
10,967.1021 XRP |
1.4270 USDT |
1.3950 USDT |
1.4310 USDT |
1.4230 USDT |
| 2026-03-23 |
1.4101 USDT |
34,366.7321 XRP |
1.3820 USDT |
1.3620 USDT |
1.4600 USDT |
1.4330 USDT |
| 2026-03-22 |
1.4003 USDT |
14,983.1158 XRP |
1.4100 USDT |
1.3730 USDT |
1.4230 USDT |
1.3820 USDT |
| 2026-03-21 |
1.4338 USDT |
9,881.6071 XRP |
1.4510 USDT |
1.4160 USDT |
1.4530 USDT |
1.4160 USDT |
| 2026-03-20 |
1.4432 USDT |
17,224.7046 XRP |
1.4440 USDT |
1.4290 USDT |
1.4600 USDT |
1.4390 USDT |
| 2026-03-19 |
1.4531 USDT |
27,029.8463 XRP |
1.4650 USDT |
1.4240 USDT |
1.4740 USDT |
1.4390 USDT |
| 2026-03-18 |
1.4868 USDT |
22,329.9135 XRP |
1.5270 USDT |
1.4380 USDT |
1.5460 USDT |
1.4650 USDT |
| 2026-03-17 |
1.5343 USDT |
23,185.4367 XRP |
1.5430 USDT |
1.5000 USDT |
1.6100 USDT |
1.5200 USDT |
| 2026-03-16 |
1.5076 USDT |
40,032.2005 XRP |
1.4500 USDT |
1.4400 USDT |
1.5550 USDT |
1.5420 USDT |
| 2026-03-15 |
1.4190 USDT |
35,034.8616 XRP |
1.4020 USDT |
1.4010 USDT |
1.5490 USDT |
1.4370 USDT |
| 2026-03-14 |
1.3971 USDT |
15,777.6403 XRP |
1.4000 USDT |
1.3840 USDT |
1.4180 USDT |
1.4020 USDT |
| 2026-03-13 |
1.4242 USDT |
49,868.2345 XRP |
1.4010 USDT |
1.3910 USDT |
1.4480 USDT |
1.4000 USDT |
| 2026-03-12 |
1.3810 USDT |
278,041.7022 XRP |
1.3860 USDT |
1.3660 USDT |
1.3910 USDT |
1.3840 USDT |
| 2026-03-11 |
1.3866 USDT |
11,001.1086 XRP |
1.3850 USDT |
1.3740 USDT |
1.4010 USDT |
1.3920 USDT |
| 2026-03-10 |
1.4011 USDT |
16,728.3618 XRP |
1.3670 USDT |
1.3650 USDT |
1.4320 USDT |
1.3820 USDT |
| 2026-03-09 |
1.3562 USDT |
26,820.8280 XRP |
1.3460 USDT |
1.3340 USDT |
1.3750 USDT |
1.3750 USDT |
| 2026-03-08 |
1.3557 USDT |
20,213.1991 XRP |
1.3640 USDT |
1.3360 USDT |
1.3730 USDT |
1.3360 USDT |
| 2026-03-07 |
1.3745 USDT |
20,448.6570 XRP |
1.3700 USDT |
1.3500 USDT |
1.3790 USDT |
1.3640 USDT |
| 2026-03-06 |
1.3809 USDT |
18,040.6360 XRP |
1.4100 USDT |
1.3560 USDT |
1.4130 USDT |
1.3720 USDT |
| 2026-03-05 |
1.4305 USDT |
35,453.8211 XRP |
1.4260 USDT |
1.4000 USDT |
1.4450 USDT |
1.4100 USDT |
| 2026-03-04 |
1.3723 USDT |
74,907.8294 XRP |
1.3540 USDT |
1.3450 USDT |
1.4680 USDT |
1.4650 USDT |
| 2026-03-03 |
1.3603 USDT |
20,477.3720 XRP |
1.3850 USDT |
1.3150 USDT |
1.3970 USDT |
1.3500 USDT |
| 2026-03-02 |
1.3531 USDT |
66,204.8166 XRP |
1.3620 USDT |
1.3400 USDT |
1.4120 USDT |
1.3940 USDT |
| 2026-03-01 |
1.3804 USDT |
23,647.6770 XRP |
1.3750 USDT |
1.3500 USDT |
1.4340 USDT |
1.3610 USDT |
| 2026-02-28 |
1.3137 USDT |
97,272.9728 XRP |
1.3660 USDT |
1.2510 USDT |
1.3960 USDT |
1.3710 USDT |
| 2026-02-27 |
1.3824 USDT |
20,565.6053 XRP |
1.4030 USDT |
1.3450 USDT |
1.4280 USDT |
1.3560 USDT |
| 2026-02-26 |
1.4315 USDT |
14,265.0999 XRP |
1.4470 USDT |
1.3800 USDT |
1.4990 USDT |
1.3940 USDT |