Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.5250 USDT |
7,632.6203 XRP |
0.5300 USDT |
0.5225 USDT |
0.5303 USDT |
0.5262 USDT |
| 2024-04-24 |
0.5406 USDT |
33,706.1692 XRP |
0.5499 USDT |
0.5289 USDT |
0.5762 USDT |
0.5300 USDT |
| 2024-04-23 |
0.5542 USDT |
64,842.4925 XRP |
0.5517 USDT |
0.5400 USDT |
0.5898 USDT |
0.5693 USDT |
| 2024-04-22 |
0.5465 USDT |
46,594.6363 XRP |
0.5204 USDT |
0.5204 USDT |
0.5940 USDT |
0.5489 USDT |
| 2024-04-21 |
0.5296 USDT |
38,232.0255 XRP |
0.5251 USDT |
0.5200 USDT |
0.5361 USDT |
0.5218 USDT |
| 2024-04-20 |
0.5193 USDT |
24,520.4433 XRP |
0.5052 USDT |
0.5013 USDT |
0.5318 USDT |
0.5251 USDT |
| 2024-04-19 |
0.4950 USDT |
162,021.9478 XRP |
0.4994 USDT |
0.4663 USDT |
0.5434 USDT |
0.4981 USDT |
| 2024-04-18 |
0.4948 USDT |
138,475.0594 XRP |
0.4987 USDT |
0.4751 USDT |
0.5406 USDT |
0.4939 USDT |
| 2024-04-17 |
0.4911 USDT |
100,600.9297 XRP |
0.4917 USDT |
0.4751 USDT |
0.5227 USDT |
0.4987 USDT |
| 2024-04-16 |
0.5000 USDT |
62,662.1345 XRP |
0.4991 USDT |
0.4807 USDT |
0.5200 USDT |
0.4910 USDT |
| 2024-04-15 |
0.5056 USDT |
35,612.5414 XRP |
0.4961 USDT |
0.4861 USDT |
0.5406 USDT |
0.4963 USDT |
| 2024-04-14 |
0.4861 USDT |
34,833.2903 XRP |
0.4788 USDT |
0.4678 USDT |
0.5029 USDT |
0.4961 USDT |
| 2024-04-13 |
0.4878 USDT |
99,446.1772 XRP |
0.5471 USDT |
0.4281 USDT |
0.5760 USDT |
0.4521 USDT |
| 2024-04-12 |
0.5729 USDT |
63,814.4759 XRP |
0.6082 USDT |
0.5220 USDT |
0.6173 USDT |
0.5471 USDT |
| 2024-04-11 |
0.6110 USDT |
38,990.0856 XRP |
0.6226 USDT |
0.5958 USDT |
0.6231 USDT |
0.6042 USDT |
| 2024-04-10 |
0.6164 USDT |
54,507.9518 XRP |
0.6098 USDT |
0.5958 USDT |
0.6262 USDT |
0.6226 USDT |
| 2024-04-09 |
0.6223 USDT |
52,913.4292 XRP |
0.6204 USDT |
0.5887 USDT |
0.6400 USDT |
0.6196 USDT |
| 2024-04-08 |
0.6075 USDT |
30,447.8669 XRP |
0.5942 USDT |
0.5887 USDT |
0.6324 USDT |
0.6237 USDT |
| 2024-04-07 |
0.6010 USDT |
40,036.2968 XRP |
0.5963 USDT |
0.5885 USDT |
0.6366 USDT |
0.5942 USDT |
| 2024-04-06 |
0.5995 USDT |
28,651.8694 XRP |
0.5854 USDT |
0.5810 USDT |
0.6261 USDT |
0.5922 USDT |
| 2024-04-05 |
0.5905 USDT |
33,652.0254 XRP |
0.5969 USDT |
0.5692 USDT |
0.6261 USDT |
0.5920 USDT |
| 2024-04-04 |
0.5792 USDT |
128,905.1083 XRP |
0.5726 USDT |
0.5618 USDT |
0.6262 USDT |
0.5969 USDT |
| 2024-04-03 |
0.5648 USDT |
139,609.4208 XRP |
0.5862 USDT |
0.5456 USDT |
0.5964 USDT |
0.5729 USDT |
| 2024-04-02 |
0.5979 USDT |
129,479.2510 XRP |
0.6109 USDT |
0.5777 USDT |
0.6261 USDT |
0.5867 USDT |
| 2024-04-01 |
0.6243 USDT |
107,287.1258 XRP |
0.6261 USDT |
0.6001 USDT |
0.6490 USDT |
0.6109 USDT |
| 2024-03-31 |
0.6266 USDT |
20,896.7330 XRP |
0.6201 USDT |
0.6201 USDT |
0.6342 USDT |
0.6244 USDT |
| 2024-03-30 |
0.6284 USDT |
16,817.5379 XRP |
0.6261 USDT |
0.6174 USDT |
0.6342 USDT |
0.6201 USDT |
| 2024-03-29 |
0.6283 USDT |
68,758.9117 XRP |
0.6237 USDT |
0.6060 USDT |
0.6380 USDT |
0.6236 USDT |
| 2024-03-28 |
0.6225 USDT |
138,307.5998 XRP |
0.6123 USDT |
0.5901 USDT |
0.6380 USDT |
0.6237 USDT |
| 2024-03-27 |
0.6239 USDT |
81,633.3940 XRP |
0.6302 USDT |
0.6116 USDT |
0.6572 USDT |
0.6142 USDT |
| 2024-03-26 |
0.6432 USDT |
91,055.1477 XRP |
0.6396 USDT |
0.6210 USDT |
0.6818 USDT |
0.6360 USDT |
| 2024-03-25 |
0.6370 USDT |
177,715.5937 XRP |
0.6300 USDT |
0.6163 USDT |
0.6570 USDT |
0.6410 USDT |
| 2024-03-24 |
0.6288 USDT |
32,992.0122 XRP |
0.6160 USDT |
0.6158 USDT |
0.6384 USDT |
0.6319 USDT |
| 2024-03-23 |
0.6224 USDT |
63,241.0622 XRP |
0.6082 USDT |
0.6050 USDT |
0.6517 USDT |
0.6261 USDT |
| 2024-03-22 |
0.6203 USDT |
162,651.5746 XRP |
0.6367 USDT |
0.5773 USDT |
0.6571 USDT |
0.6010 USDT |
| 2024-03-21 |
0.6200 USDT |
134,000.0251 XRP |
0.6142 USDT |
0.5731 USDT |
0.6530 USDT |
0.6470 USDT |
| 2024-03-20 |
0.5942 USDT |
41,731.1685 XRP |
0.5843 USDT |
0.5713 USDT |
0.6384 USDT |
0.6068 USDT |
| 2024-03-19 |
0.6024 USDT |
125,481.1762 XRP |
0.6435 USDT |
0.5700 USDT |
0.6435 USDT |
0.5792 USDT |
| 2024-03-18 |
0.6158 USDT |
61,665.2739 XRP |
0.6135 USDT |
0.5960 USDT |
0.6503 USDT |
0.6502 USDT |
| 2024-03-17 |
0.6229 USDT |
53,167.3405 XRP |
0.6069 USDT |
0.5905 USDT |
0.6500 USDT |
0.6252 USDT |
| 2024-03-16 |
0.6306 USDT |
60,847.2485 XRP |
0.6381 USDT |
0.5956 USDT |
0.6530 USDT |
0.6043 USDT |
| 2024-03-15 |
0.6280 USDT |
150,440.7671 XRP |
0.6741 USDT |
0.6019 USDT |
0.7059 USDT |
0.6381 USDT |
| 2024-03-14 |
0.6790 USDT |
93,063.4107 XRP |
0.6865 USDT |
0.6500 USDT |
0.7196 USDT |
0.6680 USDT |
| 2024-03-13 |
0.6938 USDT |
116,890.9055 XRP |
0.6768 USDT |
0.6670 USDT |
0.7284 USDT |
0.6865 USDT |
| 2024-03-12 |
0.6980 USDT |
92,347.7740 XRP |
0.7154 USDT |
0.6635 USDT |
0.7292 USDT |
0.6890 USDT |
| 2024-03-11 |
0.6427 USDT |
279,534.0741 XRP |
0.6105 USDT |
0.5549 USDT |
0.7590 USDT |
0.7207 USDT |
| 2024-03-10 |
0.6123 USDT |
53,884.6113 XRP |
0.6170 USDT |
0.5751 USDT |
0.6318 USDT |
0.6105 USDT |
| 2024-03-09 |
0.6224 USDT |
22,704.8035 XRP |
0.6186 USDT |
0.6158 USDT |
0.6318 USDT |
0.6197 USDT |
| 2024-03-08 |
0.6196 USDT |
151,838.7021 XRP |
0.6240 USDT |
0.5690 USDT |
0.6388 USDT |
0.6237 USDT |
| 2024-03-07 |
0.6272 USDT |
162,818.4171 XRP |
0.6069 USDT |
0.5967 USDT |
0.6490 USDT |
0.6251 USDT |