Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
678.5729 KRW |
920,900,175.1118 XRP |
650.0000 KRW |
646.0000 KRW |
717.0000 KRW |
664.0000 KRW |
| 2021-03-22 |
661.9069 KRW |
1,469,208,919.1834 XRP |
603.0000 KRW |
588.0000 KRW |
708.0000 KRW |
659.0000 KRW |
| 2021-03-21 |
604.8746 KRW |
613,450,003.0618 XRP |
613.0000 KRW |
582.0000 KRW |
641.0000 KRW |
606.0000 KRW |
| 2021-03-20 |
592.5032 KRW |
1,057,643,395.8835 XRP |
545.0000 KRW |
544.0000 KRW |
650.0000 KRW |
615.0000 KRW |
| 2021-03-19 |
548.5293 KRW |
331,812,671.3776 XRP |
545.0000 KRW |
534.0000 KRW |
558.0000 KRW |
547.0000 KRW |
| 2021-03-18 |
553.5937 KRW |
500,449,417.7237 XRP |
547.0000 KRW |
538.0000 KRW |
575.0000 KRW |
548.0000 KRW |
| 2021-03-17 |
540.7604 KRW |
561,734,225.8239 XRP |
535.0000 KRW |
516.0000 KRW |
562.0000 KRW |
545.0000 KRW |
| 2021-03-16 |
556.6821 KRW |
1,500,467,685.0834 XRP |
505.0000 KRW |
496.0000 KRW |
639.0000 KRW |
535.0000 KRW |
| 2021-03-15 |
504.6869 KRW |
521,370,901.6635 XRP |
511.0000 KRW |
484.0000 KRW |
521.0000 KRW |
505.0000 KRW |
| 2021-03-14 |
521.5368 KRW |
277,658,984.0010 XRP |
527.0000 KRW |
511.0000 KRW |
533.0000 KRW |
513.0000 KRW |
| 2021-03-13 |
519.1597 KRW |
471,348,053.5234 XRP |
510.0000 KRW |
505.0000 KRW |
537.0000 KRW |
528.0000 KRW |
| 2021-03-12 |
520.9085 KRW |
406,161,828.9839 XRP |
519.0000 KRW |
503.0000 KRW |
536.0000 KRW |
512.0000 KRW |
| 2021-03-11 |
522.0043 KRW |
328,224,261.0919 XRP |
533.0000 KRW |
511.0000 KRW |
536.0000 KRW |
519.0000 KRW |
| 2021-03-10 |
539.0464 KRW |
334,632,191.1028 XRP |
556.0000 KRW |
525.0000 KRW |
559.0000 KRW |
532.0000 KRW |
| 2021-03-09 |
548.9601 KRW |
296,945,343.9997 XRP |
542.0000 KRW |
540.0000 KRW |
557.0000 KRW |
556.0000 KRW |
| 2021-03-08 |
545.0382 KRW |
506,139,996.9676 XRP |
532.0000 KRW |
527.0000 KRW |
576.0000 KRW |
542.0000 KRW |
| 2021-03-07 |
532.0057 KRW |
195,265,558.5994 XRP |
534.0000 KRW |
527.0000 KRW |
538.0000 KRW |
532.0000 KRW |
| 2021-03-06 |
532.4173 KRW |
243,437,824.3466 XRP |
529.0000 KRW |
520.0000 KRW |
545.0000 KRW |
535.0000 KRW |
| 2021-03-05 |
536.2154 KRW |
386,453,243.9045 XRP |
561.0000 KRW |
524.0000 KRW |
565.0000 KRW |
530.0000 KRW |
| 2021-03-04 |
534.1962 KRW |
742,234,618.0134 XRP |
515.0000 KRW |
504.0000 KRW |
570.0000 KRW |
564.0000 KRW |
| 2021-03-03 |
510.9989 KRW |
428,147,015.7113 XRP |
504.0000 KRW |
498.0000 KRW |
529.0000 KRW |
515.0000 KRW |
| 2021-03-02 |
502.8382 KRW |
355,392,696.9765 XRP |
506.0000 KRW |
490.0000 KRW |
520.0000 KRW |
504.0000 KRW |
| 2021-03-01 |
490.4520 KRW |
387,063,863.5611 XRP |
478.0000 KRW |
473.0000 KRW |
512.0000 KRW |
506.0000 KRW |
| 2021-02-28 |
481.0084 KRW |
469,570,180.4776 XRP |
505.0000 KRW |
456.0000 KRW |
509.0000 KRW |
477.0000 KRW |
| 2021-02-27 |
509.6745 KRW |
544,660,857.6960 XRP |
498.0000 KRW |
495.0000 KRW |
530.0000 KRW |
507.0000 KRW |
| 2021-02-26 |
497.4073 KRW |
616,688,224.7195 XRP |
503.0000 KRW |
476.0000 KRW |
518.0000 KRW |
496.0000 KRW |
| 2021-02-25 |
529.7965 KRW |
557,396,555.4367 XRP |
533.0000 KRW |
493.0000 KRW |
546.0000 KRW |
507.0000 KRW |
| 2021-02-24 |
541.1113 KRW |
962,001,323.0249 XRP |
535.0000 KRW |
510.0000 KRW |
565.0000 KRW |
538.0000 KRW |
| 2021-02-23 |
530.0423 KRW |
2,722,920,452.0967 XRP |
645.0000 KRW |
437.0000 KRW |
649.0000 KRW |
529.0000 KRW |
| 2021-02-22 |
659.3029 KRW |
3,207,510,893.8065 XRP |
620.0000 KRW |
590.0000 KRW |
777.0000 KRW |
650.0000 KRW |
| 2021-02-21 |
608.6974 KRW |
753,601,199.2865 XRP |
588.0000 KRW |
577.0000 KRW |
639.0000 KRW |
620.0000 KRW |
| 2021-02-20 |
630.6447 KRW |
1,047,082,187.7110 XRP |
640.0000 KRW |
572.0000 KRW |
665.0000 KRW |
589.0000 KRW |
| 2021-02-19 |
621.9737 KRW |
963,493,058.1483 XRP |
595.0000 KRW |
581.0000 KRW |
666.0000 KRW |
641.0000 KRW |
| 2021-02-18 |
601.6180 KRW |
710,073,700.8898 XRP |
589.0000 KRW |
582.0000 KRW |
625.0000 KRW |
596.0000 KRW |
| 2021-02-17 |
587.1322 KRW |
1,061,661,009.9073 XRP |
578.0000 KRW |
553.0000 KRW |
614.0000 KRW |
588.0000 KRW |
| 2021-02-16 |
593.8756 KRW |
1,174,849,123.1818 XRP |
603.0000 KRW |
548.0000 KRW |
634.0000 KRW |
578.0000 KRW |
| 2021-02-15 |
609.9408 KRW |
1,251,443,909.1517 XRP |
643.0000 KRW |
563.0000 KRW |
657.0000 KRW |
609.0000 KRW |
| 2021-02-14 |
647.8503 KRW |
1,081,078,422.6013 XRP |
678.0000 KRW |
605.0000 KRW |
684.0000 KRW |
643.0000 KRW |
| 2021-02-13 |
653.9075 KRW |
1,600,135,485.2161 XRP |
654.0000 KRW |
596.0000 KRW |
695.0000 KRW |
673.0000 KRW |
| 2021-02-12 |
615.3953 KRW |
1,722,456,739.7487 XRP |
566.0000 KRW |
559.0000 KRW |
661.0000 KRW |
653.0000 KRW |
| 2021-02-11 |
559.2784 KRW |
879,790,036.8645 XRP |
546.0000 KRW |
537.0000 KRW |
578.0000 KRW |
566.0000 KRW |
| 2021-02-10 |
533.4258 KRW |
1,765,962,220.9905 XRP |
498.0000 KRW |
490.0000 KRW |
574.0000 KRW |
551.0000 KRW |
| 2021-02-09 |
497.5515 KRW |
592,863,671.0194 XRP |
476.0000 KRW |
470.0000 KRW |
524.0000 KRW |
494.0000 KRW |
| 2021-02-08 |
469.8768 KRW |
681,452,495.4245 XRP |
454.0000 KRW |
449.0000 KRW |
499.0000 KRW |
476.0000 KRW |
| 2021-02-07 |
465.0906 KRW |
783,278,730.3730 XRP |
472.0000 KRW |
428.0000 KRW |
483.0000 KRW |
454.0000 KRW |
| 2021-02-06 |
469.9676 KRW |
493,958,720.5485 XRP |
477.0000 KRW |
455.0000 KRW |
485.0000 KRW |
472.0000 KRW |
| 2021-02-05 |
477.6502 KRW |
1,087,854,453.4700 XRP |
481.0000 KRW |
454.0000 KRW |
508.0000 KRW |
476.0000 KRW |
| 2021-02-04 |
447.1544 KRW |
1,589,882,498.9859 XRP |
416.0000 KRW |
397.0000 KRW |
514.0000 KRW |
484.0000 KRW |
| 2021-02-03 |
410.9010 KRW |
960,882,094.3005 XRP |
398.0000 KRW |
397.0000 KRW |
438.0000 KRW |
416.0000 KRW |
| 2021-02-02 |
407.0909 KRW |
2,087,402,023.2799 XRP |
403.0000 KRW |
372.0000 KRW |
438.0000 KRW |
398.0000 KRW |