Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
441.3001 KRW |
146,935,006.2680 XLM |
449.0000 KRW |
435.0000 KRW |
450.0000 KRW |
441.0000 KRW |
| 2021-08-20 |
442.7720 KRW |
240,762,152.8264 XLM |
433.0000 KRW |
423.0000 KRW |
457.0000 KRW |
450.0000 KRW |
| 2021-08-19 |
410.3539 KRW |
124,023,498.5399 XLM |
403.0000 KRW |
393.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2021-08-18 |
403.4467 KRW |
140,074,622.4245 XLM |
403.0000 KRW |
381.0000 KRW |
419.0000 KRW |
406.0000 KRW |
| 2021-08-17 |
428.2721 KRW |
161,776,706.1031 XLM |
436.0000 KRW |
401.0000 KRW |
447.0000 KRW |
401.0000 KRW |
| 2021-08-16 |
458.9810 KRW |
204,527,413.8601 XLM |
454.0000 KRW |
437.0000 KRW |
477.0000 KRW |
442.0000 KRW |
| 2021-08-15 |
453.4578 KRW |
276,661,559.2828 XLM |
460.0000 KRW |
435.0000 KRW |
472.0000 KRW |
455.0000 KRW |
| 2021-08-14 |
429.5179 KRW |
318,893,563.1398 XLM |
415.0000 KRW |
406.0000 KRW |
469.0000 KRW |
469.0000 KRW |
| 2021-08-13 |
407.9210 KRW |
228,330,242.8174 XLM |
386.0000 KRW |
379.0000 KRW |
423.0000 KRW |
417.0000 KRW |
| 2021-08-12 |
388.2518 KRW |
220,027,201.8610 XLM |
389.0000 KRW |
370.0000 KRW |
409.0000 KRW |
378.0000 KRW |
| 2021-08-11 |
376.7814 KRW |
264,396,789.8936 XLM |
356.0000 KRW |
356.0000 KRW |
400.0000 KRW |
386.0000 KRW |
| 2021-08-10 |
350.8081 KRW |
143,870,103.0816 XLM |
342.0000 KRW |
339.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2021-08-09 |
339.1531 KRW |
123,356,855.3821 XLM |
333.0000 KRW |
324.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2021-08-08 |
346.5380 KRW |
114,782,751.1846 XLM |
351.0000 KRW |
332.0000 KRW |
361.0000 KRW |
338.0000 KRW |
| 2021-08-07 |
341.7050 KRW |
167,194,926.8268 XLM |
328.0000 KRW |
325.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2021-08-06 |
323.3612 KRW |
69,455,077.3617 XLM |
324.0000 KRW |
318.0000 KRW |
330.0000 KRW |
329.0000 KRW |
| 2021-08-05 |
318.6093 KRW |
72,793,238.3468 XLM |
323.0000 KRW |
311.0000 KRW |
325.0000 KRW |
325.0000 KRW |
| 2021-08-04 |
318.4061 KRW |
58,935,713.1255 XLM |
322.0000 KRW |
310.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2021-08-03 |
318.6370 KRW |
77,923,160.7795 XLM |
320.0000 KRW |
310.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2021-08-02 |
322.2494 KRW |
90,472,057.7658 XLM |
319.0000 KRW |
310.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2021-08-01 |
337.6409 KRW |
151,273,594.2113 XLM |
330.0000 KRW |
317.0000 KRW |
350.0000 KRW |
321.0000 KRW |
| 2021-07-31 |
324.5094 KRW |
95,508,061.5277 XLM |
322.0000 KRW |
317.0000 KRW |
335.0000 KRW |
332.0000 KRW |
| 2021-07-30 |
315.3188 KRW |
130,389,527.7064 XLM |
313.0000 KRW |
303.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2021-07-29 |
309.1840 KRW |
72,466,186.3226 XLM |
313.0000 KRW |
303.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2021-07-28 |
315.5165 KRW |
230,139,322.1438 XLM |
304.0000 KRW |
299.0000 KRW |
329.0000 KRW |
309.0000 KRW |
| 2021-07-27 |
300.5980 KRW |
112,873,288.5068 XLM |
301.0000 KRW |
290.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2021-07-26 |
317.3812 KRW |
163,489,411.2942 XLM |
303.0000 KRW |
299.0000 KRW |
329.0000 KRW |
304.0000 KRW |
| 2021-07-25 |
303.2984 KRW |
62,340,101.9085 XLM |
313.0000 KRW |
297.0000 KRW |
314.0000 KRW |
303.0000 KRW |
| 2021-07-24 |
310.2799 KRW |
111,403,011.2575 XLM |
313.0000 KRW |
305.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2021-07-23 |
312.0125 KRW |
325,444,393.8937 XLM |
309.0000 KRW |
294.0000 KRW |
328.0000 KRW |
311.0000 KRW |
| 2021-07-22 |
295.1265 KRW |
334,671,438.5200 XLM |
269.0000 KRW |
265.0000 KRW |
315.0000 KRW |
305.0000 KRW |
| 2021-07-21 |
259.9363 KRW |
99,224,836.4390 XLM |
252.0000 KRW |
244.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2021-07-20 |
244.4224 KRW |
83,278,174.8948 XLM |
252.0000 KRW |
236.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2021-07-19 |
262.6683 KRW |
47,497,088.9261 XLM |
272.0000 KRW |
252.0000 KRW |
274.0000 KRW |
252.0000 KRW |
| 2021-07-18 |
276.3519 KRW |
42,321,037.2150 XLM |
275.0000 KRW |
270.0000 KRW |
283.0000 KRW |
272.0000 KRW |
| 2021-07-17 |
275.2573 KRW |
59,991,498.5356 XLM |
279.0000 KRW |
269.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2021-07-16 |
290.3436 KRW |
213,157,209.8041 XLM |
284.0000 KRW |
276.0000 KRW |
306.0000 KRW |
284.0000 KRW |
| 2021-07-15 |
277.7643 KRW |
47,921,308.9957 XLM |
282.0000 KRW |
268.0000 KRW |
287.0000 KRW |
281.0000 KRW |
| 2021-07-14 |
273.3354 KRW |
59,415,728.7164 XLM |
275.0000 KRW |
261.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2021-07-13 |
278.1753 KRW |
50,431,622.6115 XLM |
283.0000 KRW |
270.0000 KRW |
285.0000 KRW |
275.0000 KRW |
| 2021-07-12 |
288.9426 KRW |
68,106,464.0040 XLM |
289.0000 KRW |
280.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2021-07-11 |
287.6093 KRW |
40,307,034.1472 XLM |
288.0000 KRW |
283.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2021-07-10 |
287.9797 KRW |
43,504,954.8470 XLM |
289.0000 KRW |
283.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2021-07-09 |
285.0332 KRW |
84,975,989.2370 XLM |
289.0000 KRW |
275.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2021-07-08 |
291.5410 KRW |
66,933,559.6914 XLM |
301.0000 KRW |
283.0000 KRW |
303.0000 KRW |
289.0000 KRW |
| 2021-07-07 |
304.7453 KRW |
53,621,098.9596 XLM |
304.0000 KRW |
298.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2021-07-06 |
302.6345 KRW |
56,619,660.5138 XLM |
298.0000 KRW |
296.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2021-07-05 |
302.3620 KRW |
80,580,198.1394 XLM |
310.0000 KRW |
292.0000 KRW |
312.0000 KRW |
298.0000 KRW |
| 2021-07-04 |
311.0780 KRW |
62,704,990.9551 XLM |
308.0000 KRW |
303.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2021-07-03 |
308.6809 KRW |
59,876,660.8941 XLM |
307.0000 KRW |
303.0000 KRW |
314.0000 KRW |
305.0000 KRW |