Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
174.4880 KRW |
153,007,189.4201 XLM |
182.0000 KRW |
169.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2023-09-10 |
178.8334 KRW |
94,727,865.7849 XLM |
179.0000 KRW |
174.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2023-09-09 |
177.0046 KRW |
90,767,187.2044 XLM |
173.0000 KRW |
171.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2023-09-08 |
169.6167 KRW |
57,798,002.2100 XLM |
171.0000 KRW |
166.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2023-09-07 |
167.1654 KRW |
42,726,192.2372 XLM |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2023-09-06 |
164.2682 KRW |
74,511,881.7197 XLM |
167.0000 KRW |
160.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2023-09-05 |
170.2974 KRW |
127,839,449.5095 XLM |
168.0000 KRW |
165.0000 KRW |
176.0000 KRW |
167.0000 KRW |
| 2023-09-04 |
167.6048 KRW |
147,590,023.4286 XLM |
162.0000 KRW |
161.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2023-09-03 |
159.0539 KRW |
66,308,871.4688 XLM |
155.0000 KRW |
154.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2023-09-02 |
154.6347 KRW |
17,422,421.8074 XLM |
157.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2023-09-01 |
157.4292 KRW |
28,660,410.3646 XLM |
157.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-08-31 |
161.1716 KRW |
30,569,556.1815 XLM |
164.0000 KRW |
156.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2023-08-30 |
165.8104 KRW |
23,365,761.3032 XLM |
169.0000 KRW |
164.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2023-08-29 |
166.2596 KRW |
65,982,254.0289 XLM |
163.0000 KRW |
158.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-08-28 |
162.1128 KRW |
24,105,950.6816 XLM |
163.0000 KRW |
160.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2023-08-27 |
164.7605 KRW |
19,936,961.5143 XLM |
165.0000 KRW |
162.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2023-08-26 |
166.8522 KRW |
15,746,196.6714 XLM |
169.0000 KRW |
164.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2023-08-25 |
166.4630 KRW |
43,908,726.2085 XLM |
169.0000 KRW |
163.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2023-08-24 |
170.7595 KRW |
34,997,640.5362 XLM |
173.0000 KRW |
166.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-08-23 |
169.5703 KRW |
46,757,290.6663 XLM |
166.0000 KRW |
164.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2023-08-22 |
166.5697 KRW |
42,547,537.2201 XLM |
170.0000 KRW |
161.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2023-08-21 |
172.3430 KRW |
56,208,125.4149 XLM |
178.0000 KRW |
168.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2023-08-20 |
177.7815 KRW |
107,914,342.1074 XLM |
170.0000 KRW |
169.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2023-08-19 |
167.8534 KRW |
37,948,939.4949 XLM |
161.0000 KRW |
160.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2023-08-18 |
156.9007 KRW |
59,625,999.1513 XLM |
156.0000 KRW |
151.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-08-17 |
162.7059 KRW |
66,837,359.9849 XLM |
172.0000 KRW |
153.0000 KRW |
173.0000 KRW |
155.0000 KRW |
| 2023-08-16 |
174.1625 KRW |
58,440,710.1318 XLM |
177.0000 KRW |
168.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2023-08-15 |
178.5518 KRW |
41,379,152.9626 XLM |
181.0000 KRW |
171.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2023-08-14 |
183.0405 KRW |
22,067,228.5389 XLM |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2023-08-13 |
185.0843 KRW |
12,324,579.7019 XLM |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2023-08-12 |
185.2039 KRW |
13,642,179.6919 XLM |
186.0000 KRW |
183.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2023-08-11 |
186.0306 KRW |
19,163,901.7103 XLM |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2023-08-10 |
184.9705 KRW |
36,224,881.5591 XLM |
188.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2023-08-09 |
189.9526 KRW |
65,634,842.8453 XLM |
190.0000 KRW |
185.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2023-08-08 |
187.5329 KRW |
49,720,054.4080 XLM |
190.0000 KRW |
183.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2023-08-07 |
186.4159 KRW |
57,634,341.5190 XLM |
185.0000 KRW |
182.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-08-06 |
187.0583 KRW |
44,850,598.1296 XLM |
184.0000 KRW |
183.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2023-08-05 |
179.2823 KRW |
47,590,394.8966 XLM |
181.0000 KRW |
176.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2023-08-04 |
184.2534 KRW |
68,200,642.4038 XLM |
184.0000 KRW |
180.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2023-08-03 |
187.0697 KRW |
65,802,611.7127 XLM |
189.0000 KRW |
183.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2023-08-02 |
195.3038 KRW |
50,594,707.6348 XLM |
200.0000 KRW |
190.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2023-08-01 |
193.1006 KRW |
74,326,037.5131 XLM |
194.0000 KRW |
190.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2023-07-31 |
199.5316 KRW |
81,092,411.8558 XLM |
202.0000 KRW |
193.0000 KRW |
205.0000 KRW |
195.0000 KRW |
| 2023-07-30 |
205.8274 KRW |
232,383,098.3565 XLM |
204.0000 KRW |
198.0000 KRW |
214.0000 KRW |
200.0000 KRW |
| 2023-07-29 |
205.8299 KRW |
77,660,449.3785 XLM |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-07-28 |
210.7378 KRW |
262,001,462.0198 XLM |
206.0000 KRW |
204.0000 KRW |
223.0000 KRW |
209.0000 KRW |
| 2023-07-27 |
206.1675 KRW |
251,433,668.2277 XLM |
201.0000 KRW |
197.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2023-07-26 |
193.4224 KRW |
176,965,360.5872 XLM |
188.0000 KRW |
181.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2023-07-25 |
188.1081 KRW |
145,388,810.0543 XLM |
189.0000 KRW |
183.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2023-07-24 |
192.7208 KRW |
149,824,736.0578 XLM |
202.0000 KRW |
187.0000 KRW |
202.0000 KRW |
189.0000 KRW |