Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
226.4963 KRW |
140,558,297.8451 XEM |
233.0000 KRW |
211.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2021-05-24 |
211.2506 KRW |
151,245,528.8360 XEM |
200.0000 KRW |
184.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2021-05-23 |
212.4502 KRW |
187,866,706.7224 XEM |
245.0000 KRW |
173.0000 KRW |
259.0000 KRW |
198.0000 KRW |
| 2021-05-22 |
251.2082 KRW |
158,249,083.4748 XEM |
268.0000 KRW |
227.0000 KRW |
275.0000 KRW |
247.0000 KRW |
| 2021-05-21 |
277.0106 KRW |
239,985,608.2333 XEM |
283.0000 KRW |
242.0000 KRW |
302.0000 KRW |
266.0000 KRW |
| 2021-05-20 |
269.7983 KRW |
132,681,806.2142 XEM |
265.0000 KRW |
240.0000 KRW |
291.0000 KRW |
284.0000 KRW |
| 2021-05-19 |
289.5891 KRW |
257,617,325.2398 XEM |
359.0000 KRW |
204.0000 KRW |
362.0000 KRW |
265.0000 KRW |
| 2021-05-18 |
350.2739 KRW |
79,613,688.2562 XEM |
341.0000 KRW |
335.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2021-05-17 |
339.0265 KRW |
165,086,030.2244 XEM |
372.0000 KRW |
312.0000 KRW |
373.0000 KRW |
338.0000 KRW |
| 2021-05-16 |
378.9860 KRW |
120,662,274.3605 XEM |
372.0000 KRW |
354.0000 KRW |
400.0000 KRW |
368.0000 KRW |
| 2021-05-15 |
386.4176 KRW |
100,213,737.5956 XEM |
396.0000 KRW |
366.0000 KRW |
406.0000 KRW |
369.0000 KRW |
| 2021-05-14 |
391.8654 KRW |
64,216,276.6754 XEM |
392.0000 KRW |
380.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2021-05-13 |
384.7576 KRW |
141,703,072.4914 XEM |
371.0000 KRW |
352.0000 KRW |
404.0000 KRW |
382.0000 KRW |
| 2021-05-12 |
423.1966 KRW |
147,761,375.7137 XEM |
441.0000 KRW |
365.0000 KRW |
459.0000 KRW |
370.0000 KRW |
| 2021-05-11 |
423.6428 KRW |
146,285,819.2726 XEM |
423.0000 KRW |
400.0000 KRW |
445.0000 KRW |
439.0000 KRW |
| 2021-05-10 |
457.9796 KRW |
158,046,064.9412 XEM |
461.0000 KRW |
420.0000 KRW |
477.0000 KRW |
435.0000 KRW |
| 2021-05-09 |
456.5818 KRW |
138,846,398.8673 XEM |
466.0000 KRW |
438.0000 KRW |
480.0000 KRW |
461.0000 KRW |
| 2021-05-08 |
471.1657 KRW |
153,200,220.8342 XEM |
477.0000 KRW |
445.0000 KRW |
492.0000 KRW |
459.0000 KRW |
| 2021-05-07 |
476.7635 KRW |
396,308,770.7837 XEM |
475.0000 KRW |
433.0000 KRW |
520.0000 KRW |
464.0000 KRW |
| 2021-05-06 |
461.6627 KRW |
405,389,665.9596 XEM |
439.0000 KRW |
430.0000 KRW |
483.0000 KRW |
471.0000 KRW |
| 2021-05-05 |
417.7248 KRW |
240,035,068.8764 XEM |
390.0000 KRW |
386.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2021-05-04 |
403.9529 KRW |
184,253,786.1320 XEM |
424.0000 KRW |
388.0000 KRW |
425.0000 KRW |
393.0000 KRW |
| 2021-05-03 |
419.8707 KRW |
135,852,537.7801 XEM |
412.0000 KRW |
409.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2021-05-02 |
408.8954 KRW |
144,562,358.1314 XEM |
419.0000 KRW |
393.0000 KRW |
421.0000 KRW |
412.0000 KRW |
| 2021-05-01 |
412.1733 KRW |
126,600,436.8898 XEM |
415.0000 KRW |
401.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2021-04-30 |
405.5628 KRW |
151,117,725.6183 XEM |
400.0000 KRW |
390.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2021-04-29 |
394.2746 KRW |
198,177,469.6188 XEM |
390.0000 KRW |
370.0000 KRW |
410.0000 KRW |
400.0000 KRW |
| 2021-04-28 |
389.6839 KRW |
286,897,448.1102 XEM |
408.0000 KRW |
359.0000 KRW |
425.0000 KRW |
386.0000 KRW |
| 2021-04-27 |
391.6356 KRW |
324,790,124.8182 XEM |
372.0000 KRW |
361.0000 KRW |
415.0000 KRW |
411.0000 KRW |
| 2021-04-26 |
352.7276 KRW |
229,408,908.7556 XEM |
330.0000 KRW |
321.0000 KRW |
367.0000 KRW |
360.0000 KRW |
| 2021-04-25 |
339.2503 KRW |
231,068,744.2194 XEM |
328.0000 KRW |
302.0000 KRW |
363.0000 KRW |
329.0000 KRW |
| 2021-04-24 |
333.8102 KRW |
191,581,697.3379 XEM |
344.0000 KRW |
315.0000 KRW |
354.0000 KRW |
327.0000 KRW |
| 2021-04-23 |
309.2776 KRW |
497,866,353.5557 XEM |
346.0000 KRW |
237.0000 KRW |
359.0000 KRW |
335.0000 KRW |
| 2021-04-22 |
418.2607 KRW |
341,486,489.2809 XEM |
453.0000 KRW |
357.0000 KRW |
459.0000 KRW |
362.0000 KRW |
| 2021-04-21 |
465.6541 KRW |
208,997,811.0518 XEM |
464.0000 KRW |
441.0000 KRW |
479.0000 KRW |
460.0000 KRW |
| 2021-04-20 |
453.7804 KRW |
432,445,593.0563 XEM |
486.0000 KRW |
421.0000 KRW |
494.0000 KRW |
466.0000 KRW |
| 2021-04-19 |
517.4684 KRW |
388,510,783.6369 XEM |
543.0000 KRW |
481.0000 KRW |
553.0000 KRW |
486.0000 KRW |
| 2021-04-18 |
535.8585 KRW |
708,212,086.4279 XEM |
612.0000 KRW |
487.0000 KRW |
618.0000 KRW |
546.0000 KRW |
| 2021-04-17 |
613.4163 KRW |
656,067,847.9050 XEM |
594.0000 KRW |
557.0000 KRW |
678.0000 KRW |
617.0000 KRW |
| 2021-04-16 |
546.5525 KRW |
439,847,541.7555 XEM |
552.0000 KRW |
513.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2021-04-15 |
536.8098 KRW |
235,485,814.9068 XEM |
533.0000 KRW |
520.0000 KRW |
556.0000 KRW |
552.0000 KRW |
| 2021-04-14 |
534.5891 KRW |
411,085,066.9666 XEM |
540.0000 KRW |
504.0000 KRW |
564.0000 KRW |
534.0000 KRW |
| 2021-04-13 |
537.6367 KRW |
270,749,082.8167 XEM |
551.0000 KRW |
522.0000 KRW |
562.0000 KRW |
539.0000 KRW |
| 2021-04-12 |
553.1688 KRW |
257,542,415.0938 XEM |
581.0000 KRW |
541.0000 KRW |
582.0000 KRW |
550.0000 KRW |
| 2021-04-11 |
577.0793 KRW |
870,496,068.5196 XEM |
546.0000 KRW |
521.0000 KRW |
634.0000 KRW |
581.0000 KRW |
| 2021-04-10 |
536.7806 KRW |
374,456,026.1237 XEM |
531.0000 KRW |
520.0000 KRW |
563.0000 KRW |
549.0000 KRW |
| 2021-04-09 |
526.3762 KRW |
350,634,523.2728 XEM |
537.0000 KRW |
503.0000 KRW |
556.0000 KRW |
526.0000 KRW |
| 2021-04-08 |
515.9778 KRW |
527,976,534.9265 XEM |
496.0000 KRW |
474.0000 KRW |
566.0000 KRW |
538.0000 KRW |
| 2021-04-07 |
539.7019 KRW |
1,187,805,030.8059 XEM |
644.0000 KRW |
433.0000 KRW |
664.0000 KRW |
509.0000 KRW |
| 2021-04-06 |
571.8427 KRW |
993,775,589.8122 XEM |
561.0000 KRW |
497.0000 KRW |
660.0000 KRW |
659.0000 KRW |