Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
134.3556 KRW |
111,594,698.5659 XEM |
138.0000 KRW |
127.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2021-07-13 |
139.1150 KRW |
58,083,892.9103 XEM |
142.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2021-07-12 |
143.3662 KRW |
61,217,316.4627 XEM |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2021-07-11 |
143.0400 KRW |
44,309,586.1739 XEM |
143.0000 KRW |
139.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2021-07-10 |
143.6376 KRW |
40,272,334.9013 XEM |
147.0000 KRW |
141.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2021-07-09 |
140.6793 KRW |
76,354,491.7300 XEM |
145.0000 KRW |
135.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2021-07-08 |
149.7652 KRW |
106,157,842.2308 XEM |
156.0000 KRW |
143.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2021-07-07 |
155.8543 KRW |
88,683,516.4657 XEM |
155.0000 KRW |
152.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2021-07-06 |
154.8475 KRW |
75,499,712.2670 XEM |
152.0000 KRW |
150.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2021-07-05 |
154.4372 KRW |
110,922,263.2340 XEM |
161.0000 KRW |
146.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2021-07-04 |
157.7026 KRW |
52,082,317.4038 XEM |
158.0000 KRW |
152.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2021-07-03 |
154.1645 KRW |
41,562,596.9498 XEM |
154.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2021-07-02 |
148.1743 KRW |
50,517,361.2185 XEM |
151.0000 KRW |
144.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2021-07-01 |
151.3821 KRW |
92,735,217.2094 XEM |
157.0000 KRW |
145.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2021-06-30 |
146.2676 KRW |
110,553,234.2346 XEM |
149.0000 KRW |
138.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2021-06-29 |
147.3316 KRW |
162,560,415.7026 XEM |
136.0000 KRW |
134.0000 KRW |
158.0000 KRW |
147.0000 KRW |
| 2021-06-28 |
131.7536 KRW |
81,644,068.3997 XEM |
130.0000 KRW |
127.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-06-27 |
126.1182 KRW |
39,295,835.9560 XEM |
126.0000 KRW |
123.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-06-26 |
123.8006 KRW |
59,861,919.3397 XEM |
125.0000 KRW |
120.0000 KRW |
129.0000 KRW |
124.0000 KRW |
| 2021-06-25 |
131.2599 KRW |
80,508,383.5101 XEM |
135.0000 KRW |
124.0000 KRW |
139.0000 KRW |
128.0000 KRW |
| 2021-06-24 |
130.8113 KRW |
77,310,909.7044 XEM |
131.0000 KRW |
123.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2021-06-23 |
125.3241 KRW |
108,053,763.9088 XEM |
112.0000 KRW |
106.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2021-06-22 |
114.8934 KRW |
159,289,074.6326 XEM |
126.0000 KRW |
99.8000 KRW |
132.0000 KRW |
112.0000 KRW |
| 2021-06-21 |
146.5200 KRW |
84,744,937.7505 XEM |
168.0000 KRW |
124.0000 KRW |
169.0000 KRW |
129.0000 KRW |
| 2021-06-20 |
165.6821 KRW |
48,423,600.6604 XEM |
175.0000 KRW |
158.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2021-06-19 |
177.0899 KRW |
22,308,481.9228 XEM |
181.0000 KRW |
174.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2021-06-18 |
184.4492 KRW |
38,670,278.2935 XEM |
191.0000 KRW |
176.0000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2021-06-17 |
193.9474 KRW |
25,989,123.8598 XEM |
195.0000 KRW |
188.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2021-06-16 |
196.0689 KRW |
62,839,271.1637 XEM |
204.0000 KRW |
192.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2021-06-15 |
199.2478 KRW |
46,807,363.9542 XEM |
200.0000 KRW |
194.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2021-06-14 |
191.4780 KRW |
43,996,525.6240 XEM |
190.0000 KRW |
186.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2021-06-13 |
184.5604 KRW |
26,595,243.1831 XEM |
183.0000 KRW |
179.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2021-06-12 |
183.1879 KRW |
42,523,500.7217 XEM |
191.0000 KRW |
178.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2021-06-11 |
196.7981 KRW |
58,925,340.8886 XEM |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2021-06-10 |
199.6882 KRW |
45,876,599.2679 XEM |
202.0000 KRW |
195.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2021-06-09 |
191.9340 KRW |
67,944,169.2238 XEM |
190.0000 KRW |
181.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2021-06-08 |
189.9971 KRW |
77,398,230.9758 XEM |
199.0000 KRW |
180.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2021-06-07 |
215.4920 KRW |
72,374,021.6693 XEM |
219.0000 KRW |
202.0000 KRW |
224.0000 KRW |
203.0000 KRW |
| 2021-06-06 |
216.2860 KRW |
73,424,900.7700 XEM |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2021-06-05 |
216.8469 KRW |
50,470,365.1667 XEM |
220.0000 KRW |
210.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2021-06-04 |
222.2265 KRW |
81,907,293.6826 XEM |
240.0000 KRW |
211.0000 KRW |
241.0000 KRW |
221.0000 KRW |
| 2021-06-03 |
231.3363 KRW |
61,818,057.0435 XEM |
226.0000 KRW |
224.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2021-06-02 |
223.4744 KRW |
44,904,308.8876 XEM |
222.0000 KRW |
218.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2021-06-01 |
223.3585 KRW |
56,508,492.5110 XEM |
228.0000 KRW |
216.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2021-05-31 |
218.7841 KRW |
63,521,340.6581 XEM |
221.0000 KRW |
207.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2021-05-30 |
215.2931 KRW |
66,444,208.9998 XEM |
217.0000 KRW |
201.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2021-05-29 |
217.9659 KRW |
69,934,402.5091 XEM |
222.0000 KRW |
208.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2021-05-28 |
230.4330 KRW |
111,337,213.1437 XEM |
248.0000 KRW |
215.0000 KRW |
252.0000 KRW |
217.0000 KRW |
| 2021-05-27 |
252.0061 KRW |
107,801,848.8600 XEM |
258.0000 KRW |
238.0000 KRW |
266.0000 KRW |
252.0000 KRW |
| 2021-05-26 |
243.9949 KRW |
124,853,300.7592 XEM |
233.0000 KRW |
225.0000 KRW |
263.0000 KRW |
259.0000 KRW |