Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0285 KRW |
19,250,630,127.2190 XEC |
0.0288 KRW |
0.0283 KRW |
0.0288 KRW |
0.0286 KRW |
| 2025-08-26 |
0.0280 KRW |
44,197,119,834.2860 XEC |
0.0279 KRW |
0.0275 KRW |
0.0287 KRW |
0.0284 KRW |
| 2025-08-25 |
0.0293 KRW |
146,971,551,169.4600 XEC |
0.0289 KRW |
0.0282 KRW |
0.0303 KRW |
0.0286 KRW |
| 2025-08-24 |
0.0291 KRW |
96,127,247,413.2190 XEC |
0.0288 KRW |
0.0283 KRW |
0.0296 KRW |
0.0288 KRW |
| 2025-08-23 |
0.0289 KRW |
30,499,627,608.0470 XEC |
0.0291 KRW |
0.0284 KRW |
0.0294 KRW |
0.0288 KRW |
| 2025-08-22 |
0.0279 KRW |
43,989,957,984.2110 XEC |
0.0278 KRW |
0.0269 KRW |
0.0292 KRW |
0.0289 KRW |
| 2025-08-21 |
0.0279 KRW |
20,207,721,803.1110 XEC |
0.0282 KRW |
0.0275 KRW |
0.0284 KRW |
0.0276 KRW |
| 2025-08-20 |
0.0279 KRW |
26,170,901,994.7130 XEC |
0.0271 KRW |
0.0271 KRW |
0.0302 KRW |
0.0281 KRW |
| 2025-08-19 |
0.0278 KRW |
23,359,584,529.3400 XEC |
0.0281 KRW |
0.0273 KRW |
0.0283 KRW |
0.0273 KRW |
| 2025-08-18 |
0.0281 KRW |
25,468,071,469.5340 XEC |
0.0289 KRW |
0.0277 KRW |
0.0291 KRW |
0.0281 KRW |
| 2025-08-17 |
0.0292 KRW |
18,971,421,065.4830 XEC |
0.0292 KRW |
0.0289 KRW |
0.0296 KRW |
0.0290 KRW |
| 2025-08-16 |
0.0289 KRW |
12,680,372,373.9210 XEC |
0.0287 KRW |
0.0286 KRW |
0.0292 KRW |
0.0291 KRW |
| 2025-08-15 |
0.0288 KRW |
22,108,438,564.4330 XEC |
0.0287 KRW |
0.0280 KRW |
0.0293 KRW |
0.0288 KRW |
| 2025-08-14 |
0.0297 KRW |
68,470,855,521.6930 XEC |
0.0306 KRW |
0.0283 KRW |
0.0312 KRW |
0.0284 KRW |
| 2025-08-13 |
0.0301 KRW |
51,328,957,783.6780 XEC |
0.0302 KRW |
0.0297 KRW |
0.0305 KRW |
0.0304 KRW |
| 2025-08-12 |
0.0295 KRW |
79,060,792,665.4980 XEC |
0.0294 KRW |
0.0286 KRW |
0.0303 KRW |
0.0302 KRW |
| 2025-08-11 |
0.0303 KRW |
119,761,613,915.9300 XEC |
0.0302 KRW |
0.0290 KRW |
0.0311 KRW |
0.0294 KRW |
| 2025-08-10 |
0.0305 KRW |
204,231,449,204.6500 XEC |
0.0300 KRW |
0.0291 KRW |
0.0319 KRW |
0.0301 KRW |
| 2025-08-09 |
0.0298 KRW |
29,895,611,477.1540 XEC |
0.0291 KRW |
0.0291 KRW |
0.0303 KRW |
0.0301 KRW |
| 2025-08-08 |
0.0290 KRW |
21,122,122,397.3980 XEC |
0.0289 KRW |
0.0287 KRW |
0.0294 KRW |
0.0291 KRW |
| 2025-08-07 |
0.0286 KRW |
23,900,495,368.2140 XEC |
0.0282 KRW |
0.0280 KRW |
0.0292 KRW |
0.0285 KRW |
| 2025-08-06 |
0.0282 KRW |
16,712,444,069.0470 XEC |
0.0284 KRW |
0.0277 KRW |
0.0286 KRW |
0.0283 KRW |
| 2025-08-05 |
0.0288 KRW |
22,563,807,892.4480 XEC |
0.0292 KRW |
0.0279 KRW |
0.0294 KRW |
0.0282 KRW |
| 2025-08-04 |
0.0286 KRW |
14,749,938,675.2130 XEC |
0.0283 KRW |
0.0281 KRW |
0.0292 KRW |
0.0290 KRW |
| 2025-08-03 |
0.0279 KRW |
17,499,624,034.9370 XEC |
0.0276 KRW |
0.0272 KRW |
0.0284 KRW |
0.0282 KRW |
| 2025-08-02 |
0.0280 KRW |
25,465,424,611.9880 XEC |
0.0281 KRW |
0.0273 KRW |
0.0286 KRW |
0.0276 KRW |
| 2025-08-01 |
0.0283 KRW |
39,356,770,266.1160 XEC |
0.0292 KRW |
0.0276 KRW |
0.0292 KRW |
0.0278 KRW |
| 2025-07-31 |
0.0300 KRW |
26,380,837,276.7370 XEC |
0.0302 KRW |
0.0293 KRW |
0.0307 KRW |
0.0293 KRW |
| 2025-07-30 |
0.0297 KRW |
32,082,171,556.4780 XEC |
0.0303 KRW |
0.0291 KRW |
0.0303 KRW |
0.0298 KRW |
| 2025-07-29 |
0.0305 KRW |
44,180,440,328.8350 XEC |
0.0304 KRW |
0.0298 KRW |
0.0313 KRW |
0.0303 KRW |
| 2025-07-28 |
0.0315 KRW |
57,142,893,165.1440 XEC |
0.0322 KRW |
0.0302 KRW |
0.0323 KRW |
0.0304 KRW |
| 2025-07-27 |
0.0315 KRW |
71,093,971,077.9460 XEC |
0.0308 KRW |
0.0308 KRW |
0.0323 KRW |
0.0321 KRW |
| 2025-07-26 |
0.0308 KRW |
21,807,995,259.6910 XEC |
0.0310 KRW |
0.0305 KRW |
0.0311 KRW |
0.0308 KRW |
| 2025-07-25 |
0.0303 KRW |
106,801,723,929.9100 XEC |
0.0301 KRW |
0.0294 KRW |
0.0310 KRW |
0.0309 KRW |
| 2025-07-24 |
0.0300 KRW |
57,934,087,739.3410 XEC |
0.0308 KRW |
0.0288 KRW |
0.0313 KRW |
0.0302 KRW |
| 2025-07-23 |
0.0316 KRW |
83,426,865,125.1590 XEC |
0.0328 KRW |
0.0300 KRW |
0.0328 KRW |
0.0310 KRW |
| 2025-07-22 |
0.0324 KRW |
65,649,227,853.4430 XEC |
0.0331 KRW |
0.0317 KRW |
0.0332 KRW |
0.0325 KRW |
| 2025-07-21 |
0.0331 KRW |
113,789,728,351.3900 XEC |
0.0334 KRW |
0.0323 KRW |
0.0339 KRW |
0.0329 KRW |
| 2025-07-20 |
0.0335 KRW |
277,422,537,180.2300 XEC |
0.0333 KRW |
0.0322 KRW |
0.0347 KRW |
0.0333 KRW |
| 2025-07-19 |
0.0328 KRW |
779,106,885,990.3301 XEC |
0.0303 KRW |
0.0296 KRW |
0.0349 KRW |
0.0329 KRW |
| 2025-07-18 |
0.0308 KRW |
106,304,878,466.8300 XEC |
0.0301 KRW |
0.0298 KRW |
0.0317 KRW |
0.0301 KRW |
| 2025-07-17 |
0.0300 KRW |
75,079,188,425.5450 XEC |
0.0302 KRW |
0.0293 KRW |
0.0306 KRW |
0.0297 KRW |
| 2025-07-16 |
0.0303 KRW |
274,338,657,770.8100 XEC |
0.0292 KRW |
0.0290 KRW |
0.0312 KRW |
0.0304 KRW |
| 2025-07-15 |
0.0283 KRW |
53,952,851,735.7130 XEC |
0.0292 KRW |
0.0276 KRW |
0.0292 KRW |
0.0291 KRW |
| 2025-07-14 |
0.0294 KRW |
57,616,200,705.8970 XEC |
0.0288 KRW |
0.0287 KRW |
0.0300 KRW |
0.0291 KRW |
| 2025-07-13 |
0.0286 KRW |
32,889,781,030.8310 XEC |
0.0285 KRW |
0.0281 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-07-12 |
0.0284 KRW |
41,936,088,486.9280 XEC |
0.0279 KRW |
0.0275 KRW |
0.0290 KRW |
0.0284 KRW |
| 2025-07-11 |
0.0282 KRW |
52,765,250,470.0620 XEC |
0.0275 KRW |
0.0271 KRW |
0.0288 KRW |
0.0287 KRW |
| 2025-07-10 |
0.0266 KRW |
47,946,123,376.9090 XEC |
0.0263 KRW |
0.0261 KRW |
0.0272 KRW |
0.0272 KRW |
| 2025-07-09 |
0.0257 KRW |
34,804,566,467.2700 XEC |
0.0254 KRW |
0.0252 KRW |
0.0263 KRW |
0.0263 KRW |