Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0328 KRW |
20,346,762,368.3630 XEC |
0.0331 KRW |
0.0323 KRW |
0.0333 KRW |
0.0325 KRW |
| 2025-03-19 |
0.0326 KRW |
31,092,517,545.0980 XEC |
0.0324 KRW |
0.0322 KRW |
0.0333 KRW |
0.0332 KRW |
| 2025-03-18 |
0.0321 KRW |
55,649,980,798.3670 XEC |
0.0319 KRW |
0.0315 KRW |
0.0330 KRW |
0.0323 KRW |
| 2025-03-17 |
0.0316 KRW |
24,643,583,073.5900 XEC |
0.0309 KRW |
0.0309 KRW |
0.0325 KRW |
0.0321 KRW |
| 2025-03-16 |
0.0311 KRW |
20,429,989,014.9590 XEC |
0.0316 KRW |
0.0305 KRW |
0.0317 KRW |
0.0310 KRW |
| 2025-03-15 |
0.0313 KRW |
15,972,352,044.3220 XEC |
0.0311 KRW |
0.0309 KRW |
0.0317 KRW |
0.0316 KRW |
| 2025-03-14 |
0.0311 KRW |
18,508,222,274.2320 XEC |
0.0305 KRW |
0.0304 KRW |
0.0315 KRW |
0.0312 KRW |
| 2025-03-13 |
0.0306 KRW |
28,041,938,793.5040 XEC |
0.0312 KRW |
0.0300 KRW |
0.0312 KRW |
0.0303 KRW |
| 2025-03-12 |
0.0304 KRW |
32,297,720,792.7440 XEC |
0.0302 KRW |
0.0294 KRW |
0.0314 KRW |
0.0309 KRW |
| 2025-03-11 |
0.0291 KRW |
58,610,122,116.7880 XEC |
0.0293 KRW |
0.0277 KRW |
0.0307 KRW |
0.0307 KRW |
| 2025-03-10 |
0.0307 KRW |
52,776,320,979.6680 XEC |
0.0303 KRW |
0.0298 KRW |
0.0316 KRW |
0.0307 KRW |
| 2025-03-09 |
0.0316 KRW |
66,237,742,159.7560 XEC |
0.0335 KRW |
0.0300 KRW |
0.0338 KRW |
0.0301 KRW |
| 2025-03-08 |
0.0335 KRW |
42,152,653,713.3470 XEC |
0.0338 KRW |
0.0329 KRW |
0.0343 KRW |
0.0336 KRW |
| 2025-03-07 |
0.0342 KRW |
84,339,873,640.9660 XEC |
0.0345 KRW |
0.0328 KRW |
0.0352 KRW |
0.0339 KRW |
| 2025-03-06 |
0.0356 KRW |
205,895,681,585.7700 XEC |
0.0360 KRW |
0.0340 KRW |
0.0373 KRW |
0.0343 KRW |
| 2025-03-05 |
0.0345 KRW |
282,844,334,529.2700 XEC |
0.0321 KRW |
0.0318 KRW |
0.0365 KRW |
0.0351 KRW |
| 2025-03-04 |
0.0318 KRW |
154,532,880,051.6500 XEC |
0.0328 KRW |
0.0306 KRW |
0.0339 KRW |
0.0327 KRW |
| 2025-03-03 |
0.0360 KRW |
150,744,419,049.5000 XEC |
0.0377 KRW |
0.0324 KRW |
0.0380 KRW |
0.0329 KRW |
| 2025-03-02 |
0.0355 KRW |
109,179,346,056.8400 XEC |
0.0342 KRW |
0.0334 KRW |
0.0376 KRW |
0.0376 KRW |
| 2025-03-01 |
0.0341 KRW |
42,677,146,349.1140 XEC |
0.0343 KRW |
0.0333 KRW |
0.0348 KRW |
0.0340 KRW |
| 2025-02-28 |
0.0332 KRW |
86,803,120,605.3340 XEC |
0.0346 KRW |
0.0322 KRW |
0.0346 KRW |
0.0343 KRW |
| 2025-02-27 |
0.0348 KRW |
29,549,695,206.8780 XEC |
0.0343 KRW |
0.0338 KRW |
0.0355 KRW |
0.0350 KRW |
| 2025-02-26 |
0.0341 KRW |
42,213,076,793.7110 XEC |
0.0345 KRW |
0.0333 KRW |
0.0350 KRW |
0.0344 KRW |
| 2025-02-25 |
0.0334 KRW |
94,872,798,213.5320 XEC |
0.0342 KRW |
0.0319 KRW |
0.0352 KRW |
0.0346 KRW |
| 2025-02-24 |
0.0368 KRW |
75,855,494,863.2710 XEC |
0.0385 KRW |
0.0346 KRW |
0.0386 KRW |
0.0349 KRW |
| 2025-02-23 |
0.0391 KRW |
52,065,574,229.3320 XEC |
0.0389 KRW |
0.0381 KRW |
0.0398 KRW |
0.0385 KRW |
| 2025-02-22 |
0.0383 KRW |
42,540,106,302.5420 XEC |
0.0378 KRW |
0.0375 KRW |
0.0393 KRW |
0.0388 KRW |
| 2025-02-21 |
0.0389 KRW |
45,657,470,015.3140 XEC |
0.0391 KRW |
0.0376 KRW |
0.0401 KRW |
0.0376 KRW |
| 2025-02-20 |
0.0385 KRW |
23,044,630,654.0650 XEC |
0.0385 KRW |
0.0381 KRW |
0.0392 KRW |
0.0392 KRW |
| 2025-02-19 |
0.0385 KRW |
28,845,760,261.1150 XEC |
0.0385 KRW |
0.0381 KRW |
0.0391 KRW |
0.0384 KRW |
| 2025-02-18 |
0.0398 KRW |
128,666,708,879.3700 XEC |
0.0395 KRW |
0.0376 KRW |
0.0423 KRW |
0.0385 KRW |
| 2025-02-17 |
0.0399 KRW |
48,110,892,846.9950 XEC |
0.0400 KRW |
0.0390 KRW |
0.0408 KRW |
0.0397 KRW |
| 2025-02-16 |
0.0411 KRW |
203,201,567,327.3900 XEC |
0.0397 KRW |
0.0392 KRW |
0.0430 KRW |
0.0400 KRW |
| 2025-02-15 |
0.0401 KRW |
21,239,859,948.5650 XEC |
0.0404 KRW |
0.0395 KRW |
0.0407 KRW |
0.0399 KRW |
| 2025-02-14 |
0.0402 KRW |
32,743,254,841.1630 XEC |
0.0400 KRW |
0.0396 KRW |
0.0411 KRW |
0.0406 KRW |
| 2025-02-13 |
0.0400 KRW |
34,539,045,800.8090 XEC |
0.0407 KRW |
0.0393 KRW |
0.0409 KRW |
0.0401 KRW |
| 2025-02-12 |
0.0395 KRW |
47,832,810,553.8110 XEC |
0.0396 KRW |
0.0384 KRW |
0.0410 KRW |
0.0407 KRW |
| 2025-02-11 |
0.0403 KRW |
44,764,110,015.9160 XEC |
0.0402 KRW |
0.0393 KRW |
0.0412 KRW |
0.0394 KRW |
| 2025-02-10 |
0.0395 KRW |
34,122,073,645.9380 XEC |
0.0396 KRW |
0.0386 KRW |
0.0403 KRW |
0.0401 KRW |
| 2025-02-09 |
0.0399 KRW |
37,184,679,498.3060 XEC |
0.0401 KRW |
0.0381 KRW |
0.0409 KRW |
0.0396 KRW |
| 2025-02-08 |
0.0389 KRW |
25,259,845,900.8670 XEC |
0.0388 KRW |
0.0380 KRW |
0.0401 KRW |
0.0400 KRW |
| 2025-02-07 |
0.0388 KRW |
59,888,629,691.5840 XEC |
0.0389 KRW |
0.0379 KRW |
0.0403 KRW |
0.0388 KRW |
| 2025-02-06 |
0.0397 KRW |
42,831,891,407.3410 XEC |
0.0402 KRW |
0.0385 KRW |
0.0409 KRW |
0.0390 KRW |
| 2025-02-05 |
0.0410 KRW |
52,261,286,937.9130 XEC |
0.0411 KRW |
0.0398 KRW |
0.0418 KRW |
0.0398 KRW |
| 2025-02-04 |
0.0414 KRW |
123,301,449,417.1000 XEC |
0.0430 KRW |
0.0396 KRW |
0.0438 KRW |
0.0411 KRW |
| 2025-02-03 |
0.0395 KRW |
226,248,165,448.1100 XEC |
0.0423 KRW |
0.0360 KRW |
0.0427 KRW |
0.0423 KRW |
| 2025-02-02 |
0.0451 KRW |
103,452,624,320.2000 XEC |
0.0477 KRW |
0.0412 KRW |
0.0483 KRW |
0.0423 KRW |
| 2025-02-01 |
0.0493 KRW |
67,633,006,571.2070 XEC |
0.0495 KRW |
0.0475 KRW |
0.0503 KRW |
0.0477 KRW |
| 2025-01-31 |
0.0492 KRW |
91,530,502,498.7460 XEC |
0.0485 KRW |
0.0481 KRW |
0.0510 KRW |
0.0501 KRW |
| 2025-01-30 |
0.0485 KRW |
29,916,096,949.5370 XEC |
0.0480 KRW |
0.0475 KRW |
0.0492 KRW |
0.0487 KRW |