Identifier on UpBit: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
275.2221 KRW |
622,317,026.4012 WLFI |
254.0000 KRW |
252.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2025-09-05 |
258.2223 KRW |
737,629,918.9373 WLFI |
262.0000 KRW |
245.0000 KRW |
269.0000 KRW |
247.0000 KRW |
| 2025-09-04 |
255.5039 KRW |
1,446,732,483.7668 WLFI |
302.0000 KRW |
226.0000 KRW |
303.0000 KRW |
264.0000 KRW |
| 2025-09-03 |
313.0244 KRW |
355,882,059.6226 WLFI |
317.0000 KRW |
296.0000 KRW |
327.0000 KRW |
303.0000 KRW |
| 2025-09-02 |
330.4744 KRW |
1,033,796,152.6640 WLFI |
326.0000 KRW |
299.0000 KRW |
363.0000 KRW |
317.0000 KRW |
| 2025-09-01 |
371.2477 KRW |
1,193,560,142.3747 WLFI |
391.0000 KRW |
288.0000 KRW |
495.0000 KRW |
329.0000 KRW |