Identifier on UpBit: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
203.4255 KRW |
21,612,901.2404 WLFI |
204.0000 KRW |
194.0000 KRW |
209.0000 KRW |
196.0000 KRW |
| 2025-12-14 |
208.6386 KRW |
14,743,879.7959 WLFI |
215.0000 KRW |
204.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-12-13 |
213.4384 KRW |
15,358,875.2939 WLFI |
214.0000 KRW |
207.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-12-12 |
215.6383 KRW |
14,910,906.8471 WLFI |
218.0000 KRW |
211.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-12-11 |
220.1985 KRW |
23,046,808.6456 WLFI |
227.0000 KRW |
215.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2025-12-10 |
226.7444 KRW |
21,828,143.4075 WLFI |
225.0000 KRW |
222.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-12-09 |
226.2567 KRW |
28,706,809.5977 WLFI |
224.0000 KRW |
220.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2025-12-08 |
225.0962 KRW |
25,426,317.5428 WLFI |
221.0000 KRW |
220.0000 KRW |
233.0000 KRW |
224.0000 KRW |
| 2025-12-07 |
221.4314 KRW |
21,154,118.6822 WLFI |
227.0000 KRW |
214.0000 KRW |
229.0000 KRW |
221.0000 KRW |
| 2025-12-06 |
224.0049 KRW |
7,327,826.4704 WLFI |
225.0000 KRW |
222.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-12-05 |
227.1598 KRW |
25,385,410.7530 WLFI |
229.0000 KRW |
222.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2025-12-04 |
234.2050 KRW |
35,016,597.3343 WLFI |
240.0000 KRW |
225.0000 KRW |
243.0000 KRW |
228.0000 KRW |
| 2025-12-03 |
239.2866 KRW |
37,208,705.9538 WLFI |
239.0000 KRW |
233.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-12-02 |
235.3902 KRW |
41,925,680.5343 WLFI |
230.0000 KRW |
225.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-12-01 |
228.1665 KRW |
97,603,804.1311 WLFI |
239.0000 KRW |
213.0000 KRW |
239.0000 KRW |
230.0000 KRW |
| 2025-11-30 |
239.2214 KRW |
15,176,223.1540 WLFI |
240.0000 KRW |
237.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-11-29 |
238.6513 KRW |
19,961,699.7146 WLFI |
239.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-28 |
242.7442 KRW |
32,546,739.6343 WLFI |
244.0000 KRW |
238.0000 KRW |
250.0000 KRW |
241.0000 KRW |
| 2025-11-27 |
242.2005 KRW |
42,733,703.1931 WLFI |
246.0000 KRW |
237.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-11-26 |
247.8135 KRW |
105,657,766.2302 WLFI |
246.0000 KRW |
235.0000 KRW |
261.0000 KRW |
245.0000 KRW |
| 2025-11-25 |
238.1571 KRW |
89,135,539.1614 WLFI |
231.0000 KRW |
230.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-11-24 |
236.5845 KRW |
119,861,273.7165 WLFI |
232.0000 KRW |
218.0000 KRW |
255.0000 KRW |
228.0000 KRW |
| 2025-11-23 |
225.8191 KRW |
36,790,910.1372 WLFI |
229.0000 KRW |
221.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-11-22 |
221.2653 KRW |
90,943,764.2774 WLFI |
219.0000 KRW |
207.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2025-11-21 |
189.8177 KRW |
128,281,738.3038 WLFI |
197.0000 KRW |
171.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-11-20 |
205.0713 KRW |
52,873,439.8640 WLFI |
206.0000 KRW |
195.0000 KRW |
214.0000 KRW |
202.0000 KRW |
| 2025-11-19 |
208.0145 KRW |
38,997,938.1377 WLFI |
208.0000 KRW |
204.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-11-18 |
206.6996 KRW |
61,546,945.0042 WLFI |
205.0000 KRW |
201.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-11-17 |
212.3010 KRW |
101,995,441.2554 WLFI |
211.0000 KRW |
198.0000 KRW |
226.0000 KRW |
205.0000 KRW |
| 2025-11-16 |
216.9555 KRW |
69,745,248.7449 WLFI |
219.0000 KRW |
206.0000 KRW |
225.0000 KRW |
212.0000 KRW |
| 2025-11-15 |
215.5793 KRW |
50,408,813.8520 WLFI |
216.0000 KRW |
206.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2025-11-14 |
213.9177 KRW |
73,671,671.4008 WLFI |
221.0000 KRW |
202.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-11-13 |
222.3611 KRW |
73,820,817.0701 WLFI |
218.0000 KRW |
212.0000 KRW |
231.0000 KRW |
217.0000 KRW |
| 2025-11-12 |
233.7858 KRW |
105,993,658.9934 WLFI |
225.0000 KRW |
220.0000 KRW |
248.0000 KRW |
222.0000 KRW |
| 2025-11-11 |
228.6338 KRW |
160,685,552.0114 WLFI |
228.0000 KRW |
218.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2025-11-10 |
232.9178 KRW |
678,764,057.7771 WLFI |
187.0000 KRW |
186.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2025-11-09 |
183.1138 KRW |
30,884,627.7699 WLFI |
186.0000 KRW |
178.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-11-08 |
185.1423 KRW |
38,238,703.1295 WLFI |
186.0000 KRW |
180.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-11-07 |
173.6296 KRW |
37,473,009.1824 WLFI |
172.0000 KRW |
168.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-11-06 |
177.7152 KRW |
41,872,676.3561 WLFI |
185.0000 KRW |
169.0000 KRW |
186.0000 KRW |
172.0000 KRW |
| 2025-11-05 |
173.4405 KRW |
115,162,615.2438 WLFI |
171.0000 KRW |
158.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-11-04 |
166.1067 KRW |
137,738,648.7958 WLFI |
173.0000 KRW |
158.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-11-03 |
184.8463 KRW |
111,947,512.2489 WLFI |
200.0000 KRW |
166.0000 KRW |
201.0000 KRW |
174.0000 KRW |
| 2025-11-02 |
200.9907 KRW |
36,064,718.4879 WLFI |
207.0000 KRW |
194.0000 KRW |
207.0000 KRW |
198.0000 KRW |
| 2025-11-01 |
206.3296 KRW |
29,960,387.1166 WLFI |
205.0000 KRW |
201.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-10-31 |
206.0153 KRW |
49,684,911.6906 WLFI |
207.0000 KRW |
200.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2025-10-30 |
211.6144 KRW |
107,715,914.3683 WLFI |
217.0000 KRW |
201.0000 KRW |
224.0000 KRW |
203.0000 KRW |
| 2025-10-29 |
220.3921 KRW |
152,498,871.2061 WLFI |
205.0000 KRW |
205.0000 KRW |
232.0000 KRW |
220.0000 KRW |
| 2025-10-28 |
213.2788 KRW |
70,511,659.3395 WLFI |
219.0000 KRW |
200.0000 KRW |
223.0000 KRW |
203.0000 KRW |
| 2025-10-27 |
216.7224 KRW |
38,475,576.2487 WLFI |
223.0000 KRW |
210.0000 KRW |
224.0000 KRW |
212.0000 KRW |