Crypto exchange UpBit
Market World Liberty Financial (WLFI) / KRW
Identifier on UpBit: KRW-WLFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 213.9573 KRW | 89,144,513.1219 WLFI | 210.0000 KRW | 203.0000 KRW | 224.0000 KRW | 205.0000 KRW |
| 2025-10-15 | 215.6203 KRW | 77,070,893.0524 WLFI | 217.0000 KRW | 208.0000 KRW | 222.0000 KRW | 210.0000 KRW |
| 2025-10-14 | 214.3596 KRW | 120,111,780.6412 WLFI | 226.0000 KRW | 203.0000 KRW | 226.0000 KRW | 217.0000 KRW |
| 2025-10-13 | 215.3277 KRW | 164,311,712.8172 WLFI | 213.0000 KRW | 206.0000 KRW | 225.0000 KRW | 224.0000 KRW |
| 2025-10-12 | 191.0227 KRW | 221,765,180.2426 WLFI | 189.0000 KRW | 178.0000 KRW | 216.0000 KRW | 209.0000 KRW |
| 2025-10-11 | 200.1014 KRW | 247,116,865.2850 WLFI | 193.0000 KRW | 187.0000 KRW | 214.0000 KRW | 196.0000 KRW |
| 2025-10-10 | 219.6050 KRW | 438,113,569.8288 WLFI | 261.0000 KRW | 160.0000 KRW | 264.0000 KRW | 200.0000 KRW |
| 2025-10-09 | 259.7283 KRW | 59,471,706.2668 WLFI | 269.0000 KRW | 253.0000 KRW | 270.0000 KRW | 262.0000 KRW |
| 2025-10-08 | 259.9706 KRW | 98,787,189.6215 WLFI | 264.0000 KRW | 252.0000 KRW | 270.0000 KRW | 268.0000 KRW |
| 2025-10-07 | 274.0715 KRW | 179,916,688.6783 WLFI | 285.0000 KRW | 264.0000 KRW | 285.0000 KRW | 270.0000 KRW |
| 2025-10-06 | 285.0829 KRW | 48,639,439.5479 WLFI | 287.0000 KRW | 283.0000 KRW | 288.0000 KRW | 285.0000 KRW |
| 2025-10-05 | 286.6767 KRW | 59,169,209.6034 WLFI | 287.0000 KRW | 282.0000 KRW | 290.0000 KRW | 287.0000 KRW |
| 2025-10-04 | 286.4504 KRW | 53,294,107.2900 WLFI | 285.0000 KRW | 281.0000 KRW | 290.0000 KRW | 288.0000 KRW |
| 2025-10-03 | 289.2200 KRW | 93,558,615.6507 WLFI | 295.0000 KRW | 282.0000 KRW | 300.0000 KRW | 285.0000 KRW |
| 2025-10-02 | 292.5374 KRW | 91,177,589.0726 WLFI | 292.0000 KRW | 285.0000 KRW | 298.0000 KRW | 292.0000 KRW |
| 2025-10-01 | 285.1539 KRW | 90,554,334.1450 WLFI | 280.0000 KRW | 277.0000 KRW | 297.0000 KRW | 292.0000 KRW |
| 2025-09-30 | 283.1383 KRW | 95,019,861.1904 WLFI | 287.0000 KRW | 275.0000 KRW | 291.0000 KRW | 280.0000 KRW |
| 2025-09-29 | 303.8552 KRW | 111,739,262.0672 WLFI | 315.0000 KRW | 286.0000 KRW | 316.0000 KRW | 290.0000 KRW |
| 2025-09-28 | 305.6761 KRW | 138,717,429.8337 WLFI | 298.0000 KRW | 293.0000 KRW | 316.0000 KRW | 313.0000 KRW |
| 2025-09-27 | 297.5214 KRW | 84,314,299.5382 WLFI | 304.0000 KRW | 290.0000 KRW | 304.0000 KRW | 296.0000 KRW |
| 2025-09-26 | 288.5809 KRW | 192,889,574.2007 WLFI | 280.0000 KRW | 275.0000 KRW | 308.0000 KRW | 300.0000 KRW |
| 2025-09-25 | 282.7697 KRW | 247,045,692.7465 WLFI | 280.0000 KRW | 275.0000 KRW | 293.0000 KRW | 279.0000 KRW |
| 2025-09-24 | 284.1989 KRW | 168,522,798.6986 WLFI | 280.0000 KRW | 273.0000 KRW | 293.0000 KRW | 282.0000 KRW |
| 2025-09-23 | 287.0393 KRW | 281,964,765.7742 WLFI | 303.0000 KRW | 274.0000 KRW | 306.0000 KRW | 283.0000 KRW |
| 2025-09-22 | 316.3378 KRW | 742,527,072.1222 WLFI | 342.0000 KRW | 287.0000 KRW | 344.0000 KRW | 295.0000 KRW |
| 2025-09-21 | 336.8697 KRW | 1,151,360,118.9092 WLFI | 315.0000 KRW | 314.0000 KRW | 359.0000 KRW | 350.0000 KRW |
| 2025-09-20 | 310.8269 KRW | 202,408,116.2937 WLFI | 313.0000 KRW | 306.0000 KRW | 318.0000 KRW | 316.0000 KRW |
| 2025-09-19 | 314.8409 KRW | 343,754,057.1295 WLFI | 305.0000 KRW | 297.0000 KRW | 333.0000 KRW | 312.0000 KRW |
| 2025-09-18 | 307.1633 KRW | 112,349,835.8402 WLFI | 306.0000 KRW | 302.0000 KRW | 314.0000 KRW | 306.0000 KRW |
| 2025-09-17 | 304.0941 KRW | 167,044,471.6981 WLFI | 312.0000 KRW | 290.0000 KRW | 313.0000 KRW | 304.0000 KRW |
| 2025-09-16 | 307.0854 KRW | 177,266,661.0766 WLFI | 302.0000 KRW | 297.0000 KRW | 314.0000 KRW | 310.0000 KRW |
| 2025-09-15 | 298.9674 KRW | 327,996,602.4225 WLFI | 293.0000 KRW | 284.0000 KRW | 310.0000 KRW | 302.0000 KRW |
| 2025-09-14 | 310.7389 KRW | 434,595,865.3441 WLFI | 312.0000 KRW | 291.0000 KRW | 332.0000 KRW | 297.0000 KRW |
| 2025-09-13 | 292.9991 KRW | 204,838,818.7327 WLFI | 288.0000 KRW | 281.0000 KRW | 309.0000 KRW | 294.0000 KRW |
| 2025-09-12 | 281.6956 KRW | 195,274,885.3608 WLFI | 277.0000 KRW | 271.0000 KRW | 295.0000 KRW | 289.0000 KRW |
| 2025-09-11 | 277.1351 KRW | 184,154,649.2058 WLFI | 281.0000 KRW | 260.0000 KRW | 286.0000 KRW | 265.0000 KRW |
| 2025-09-10 | 283.7500 KRW | 289,740,654.3023 WLFI | 280.0000 KRW | 273.0000 KRW | 295.0000 KRW | 282.0000 KRW |
| 2025-09-09 | 291.2699 KRW | 494,579,999.0674 WLFI | 294.0000 KRW | 267.0000 KRW | 310.0000 KRW | 280.0000 KRW |
| 2025-09-08 | 298.9381 KRW | 696,805,352.3747 WLFI | 314.0000 KRW | 285.0000 KRW | 325.0000 KRW | 292.0000 KRW |
| 2025-09-07 | 321.9413 KRW | 1,032,782,461.5239 WLFI | 303.0000 KRW | 300.0000 KRW | 342.0000 KRW | 315.0000 KRW |
| 2025-09-06 | 275.2221 KRW | 622,317,026.4012 WLFI | 254.0000 KRW | 252.0000 KRW | 307.0000 KRW | 299.0000 KRW |
| 2025-09-05 | 258.2223 KRW | 737,629,918.9373 WLFI | 262.0000 KRW | 245.0000 KRW | 269.0000 KRW | 247.0000 KRW |
| 2025-09-04 | 255.5039 KRW | 1,446,732,483.7668 WLFI | 302.0000 KRW | 226.0000 KRW | 303.0000 KRW | 264.0000 KRW |
| 2025-09-03 | 313.0244 KRW | 355,882,059.6226 WLFI | 317.0000 KRW | 296.0000 KRW | 327.0000 KRW | 303.0000 KRW |
| 2025-09-02 | 330.4744 KRW | 1,033,796,152.6640 WLFI | 326.0000 KRW | 299.0000 KRW | 363.0000 KRW | 317.0000 KRW |
| 2025-09-01 | 371.2477 KRW | 1,193,560,142.3747 WLFI | 391.0000 KRW | 288.0000 KRW | 495.0000 KRW | 329.0000 KRW |
12