Identifier on UpBit: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
190.8921 KRW |
15,250,954.8173 WLFI |
194.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2026-02-02 |
191.3113 KRW |
46,278,157.5959 WLFI |
191.0000 KRW |
182.0000 KRW |
201.0000 KRW |
196.0000 KRW |
| 2026-02-01 |
184.0593 KRW |
83,802,217.8992 WLFI |
199.0000 KRW |
173.0000 KRW |
203.0000 KRW |
186.0000 KRW |
| 2026-01-31 |
208.8878 KRW |
40,513,371.1824 WLFI |
229.0000 KRW |
187.0000 KRW |
230.0000 KRW |
196.0000 KRW |
| 2026-01-30 |
223.2265 KRW |
35,378,054.0072 WLFI |
231.0000 KRW |
216.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2026-01-29 |
231.2967 KRW |
19,031,989.5591 WLFI |
237.0000 KRW |
224.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2026-01-28 |
238.5294 KRW |
14,407,381.3597 WLFI |
241.0000 KRW |
233.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2026-01-27 |
230.4370 KRW |
21,668,648.9666 WLFI |
234.0000 KRW |
228.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2026-01-26 |
240.6036 KRW |
56,912,194.1533 WLFI |
246.0000 KRW |
224.0000 KRW |
259.0000 KRW |
235.0000 KRW |
| 2026-01-25 |
252.2589 KRW |
38,174,808.1724 WLFI |
263.0000 KRW |
239.0000 KRW |
266.0000 KRW |
244.0000 KRW |
| 2026-01-24 |
261.0484 KRW |
34,797,222.5831 WLFI |
253.0000 KRW |
253.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2026-01-23 |
253.0247 KRW |
23,041,367.9106 WLFI |
252.0000 KRW |
248.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2026-01-22 |
255.3638 KRW |
21,582,682.9284 WLFI |
249.0000 KRW |
249.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2026-01-21 |
251.0571 KRW |
28,024,373.4095 WLFI |
239.0000 KRW |
239.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2026-01-20 |
242.2251 KRW |
33,116,070.3410 WLFI |
245.0000 KRW |
234.0000 KRW |
250.0000 KRW |
239.0000 KRW |
| 2026-01-19 |
240.4355 KRW |
19,794,781.7245 WLFI |
245.0000 KRW |
231.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2026-01-18 |
251.6687 KRW |
10,125,788.8306 WLFI |
249.0000 KRW |
247.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2026-01-17 |
250.6562 KRW |
8,874,779.8860 WLFI |
250.0000 KRW |
247.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2026-01-16 |
246.4673 KRW |
8,308,556.8305 WLFI |
249.0000 KRW |
243.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2026-01-15 |
251.5823 KRW |
21,817,768.6412 WLFI |
257.0000 KRW |
247.0000 KRW |
259.0000 KRW |
247.0000 KRW |
| 2026-01-14 |
268.5967 KRW |
40,336,881.3308 WLFI |
263.0000 KRW |
262.0000 KRW |
278.0000 KRW |
265.0000 KRW |
| 2026-01-13 |
258.7093 KRW |
26,973,949.2523 WLFI |
251.0000 KRW |
247.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2026-01-12 |
246.7587 KRW |
29,192,418.8603 WLFI |
244.0000 KRW |
239.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2026-01-11 |
247.0867 KRW |
9,896,742.3956 WLFI |
247.0000 KRW |
242.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2026-01-10 |
247.0388 KRW |
11,404,457.6156 WLFI |
246.0000 KRW |
244.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2026-01-09 |
248.1395 KRW |
51,114,199.6685 WLFI |
251.0000 KRW |
238.0000 KRW |
255.0000 KRW |
246.0000 KRW |
| 2026-01-08 |
259.1209 KRW |
98,432,006.7370 WLFI |
246.0000 KRW |
243.0000 KRW |
275.0000 KRW |
251.0000 KRW |
| 2026-01-07 |
248.0618 KRW |
18,256,865.9589 WLFI |
254.0000 KRW |
242.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2026-01-06 |
252.3418 KRW |
22,359,749.8632 WLFI |
251.0000 KRW |
246.0000 KRW |
259.0000 KRW |
253.0000 KRW |
| 2026-01-05 |
250.5684 KRW |
26,286,401.9934 WLFI |
246.0000 KRW |
246.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2026-01-04 |
252.2062 KRW |
57,383,328.5930 WLFI |
250.0000 KRW |
244.0000 KRW |
263.0000 KRW |
246.0000 KRW |
| 2026-01-03 |
244.3699 KRW |
69,896,353.8268 WLFI |
224.0000 KRW |
217.0000 KRW |
263.0000 KRW |
254.0000 KRW |
| 2026-01-02 |
218.5681 KRW |
16,869,450.6452 WLFI |
213.0000 KRW |
212.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2026-01-01 |
211.6627 KRW |
6,079,582.2661 WLFI |
210.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-12-31 |
209.8397 KRW |
6,180,748.1415 WLFI |
209.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-12-30 |
207.3187 KRW |
6,760,662.5904 WLFI |
206.0000 KRW |
204.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-12-29 |
212.2632 KRW |
18,597,677.1681 WLFI |
210.0000 KRW |
206.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2025-12-28 |
210.5099 KRW |
5,729,017.9075 WLFI |
211.0000 KRW |
208.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-12-27 |
210.1651 KRW |
8,139,317.7777 WLFI |
215.0000 KRW |
206.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2025-12-26 |
207.1292 KRW |
15,733,974.3856 WLFI |
202.0000 KRW |
201.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-12-25 |
201.0144 KRW |
12,780,298.7365 WLFI |
196.0000 KRW |
195.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-12-24 |
194.0976 KRW |
11,255,365.3132 WLFI |
197.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-12-23 |
197.9847 KRW |
6,972,078.5631 WLFI |
200.0000 KRW |
193.0000 KRW |
204.0000 KRW |
197.0000 KRW |
| 2025-12-22 |
201.2099 KRW |
6,432,058.8043 WLFI |
200.0000 KRW |
197.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-12-21 |
197.8997 KRW |
6,788,513.1718 WLFI |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-12-20 |
200.5649 KRW |
10,132,449.9715 WLFI |
202.0000 KRW |
199.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-12-19 |
193.8641 KRW |
22,167,924.8841 WLFI |
187.0000 KRW |
185.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-12-18 |
189.9100 KRW |
44,545,831.1289 WLFI |
193.0000 KRW |
183.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2025-12-17 |
200.8498 KRW |
10,077,042.7845 WLFI |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
197.0000 KRW |
| 2025-12-16 |
198.7467 KRW |
11,796,507.9934 WLFI |
200.0000 KRW |
195.0000 KRW |
203.0000 KRW |
201.0000 KRW |