Crypto exchange UpBit
Market World Liberty Financial (WLFI) / KRW
Identifier on UpBit: KRW-WLFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 228.7241 KRW | 9,260,237.5585 WLFI | 229.0000 KRW | 226.0000 KRW | 232.0000 KRW | 231.0000 KRW |
| 2025-12-04 | 234.2050 KRW | 35,016,597.3343 WLFI | 240.0000 KRW | 225.0000 KRW | 243.0000 KRW | 228.0000 KRW |
| 2025-12-03 | 239.2866 KRW | 37,208,705.9538 WLFI | 239.0000 KRW | 233.0000 KRW | 245.0000 KRW | 237.0000 KRW |
| 2025-12-02 | 235.3902 KRW | 41,925,680.5343 WLFI | 230.0000 KRW | 225.0000 KRW | 245.0000 KRW | 239.0000 KRW |
| 2025-12-01 | 228.1665 KRW | 97,603,804.1311 WLFI | 239.0000 KRW | 213.0000 KRW | 239.0000 KRW | 230.0000 KRW |
| 2025-11-30 | 239.2214 KRW | 15,176,223.1540 WLFI | 240.0000 KRW | 237.0000 KRW | 243.0000 KRW | 239.0000 KRW |
| 2025-11-29 | 238.6513 KRW | 19,961,699.7146 WLFI | 239.0000 KRW | 235.0000 KRW | 242.0000 KRW | 240.0000 KRW |
| 2025-11-28 | 242.7442 KRW | 32,546,739.6343 WLFI | 244.0000 KRW | 238.0000 KRW | 250.0000 KRW | 241.0000 KRW |
| 2025-11-27 | 242.2005 KRW | 42,733,703.1931 WLFI | 246.0000 KRW | 237.0000 KRW | 251.0000 KRW | 242.0000 KRW |
| 2025-11-26 | 247.8135 KRW | 105,657,766.2302 WLFI | 246.0000 KRW | 235.0000 KRW | 261.0000 KRW | 245.0000 KRW |
| 2025-11-25 | 238.1571 KRW | 89,135,539.1614 WLFI | 231.0000 KRW | 230.0000 KRW | 247.0000 KRW | 244.0000 KRW |
| 2025-11-24 | 236.5845 KRW | 119,861,273.7165 WLFI | 232.0000 KRW | 218.0000 KRW | 255.0000 KRW | 228.0000 KRW |
| 2025-11-23 | 225.8191 KRW | 36,790,910.1372 WLFI | 229.0000 KRW | 221.0000 KRW | 232.0000 KRW | 229.0000 KRW |
| 2025-11-22 | 221.2653 KRW | 90,943,764.2774 WLFI | 219.0000 KRW | 207.0000 KRW | 239.0000 KRW | 232.0000 KRW |
| 2025-11-21 | 189.8177 KRW | 128,281,738.3038 WLFI | 197.0000 KRW | 171.0000 KRW | 216.0000 KRW | 208.0000 KRW |
| 2025-11-20 | 205.0713 KRW | 52,873,439.8640 WLFI | 206.0000 KRW | 195.0000 KRW | 214.0000 KRW | 202.0000 KRW |
| 2025-11-19 | 208.0145 KRW | 38,997,938.1377 WLFI | 208.0000 KRW | 204.0000 KRW | 215.0000 KRW | 205.0000 KRW |
| 2025-11-18 | 206.6996 KRW | 61,546,945.0042 WLFI | 205.0000 KRW | 201.0000 KRW | 216.0000 KRW | 210.0000 KRW |
| 2025-11-17 | 212.3010 KRW | 101,995,441.2554 WLFI | 211.0000 KRW | 198.0000 KRW | 226.0000 KRW | 205.0000 KRW |
| 2025-11-16 | 216.9555 KRW | 69,745,248.7449 WLFI | 219.0000 KRW | 206.0000 KRW | 225.0000 KRW | 212.0000 KRW |
| 2025-11-15 | 215.5793 KRW | 50,408,813.8520 WLFI | 216.0000 KRW | 206.0000 KRW | 228.0000 KRW | 215.0000 KRW |
| 2025-11-14 | 213.9177 KRW | 73,671,671.4008 WLFI | 221.0000 KRW | 202.0000 KRW | 229.0000 KRW | 228.0000 KRW |
| 2025-11-13 | 222.3611 KRW | 73,820,817.0701 WLFI | 218.0000 KRW | 212.0000 KRW | 231.0000 KRW | 217.0000 KRW |
| 2025-11-12 | 233.7858 KRW | 105,993,658.9934 WLFI | 225.0000 KRW | 220.0000 KRW | 248.0000 KRW | 222.0000 KRW |
| 2025-11-11 | 228.6338 KRW | 160,685,552.0114 WLFI | 228.0000 KRW | 218.0000 KRW | 238.0000 KRW | 230.0000 KRW |
| 2025-11-10 | 232.9178 KRW | 678,764,057.7771 WLFI | 187.0000 KRW | 186.0000 KRW | 250.0000 KRW | 233.0000 KRW |
| 2025-11-09 | 183.1138 KRW | 30,884,627.7699 WLFI | 186.0000 KRW | 178.0000 KRW | 189.0000 KRW | 188.0000 KRW |
| 2025-11-08 | 185.1423 KRW | 38,238,703.1295 WLFI | 186.0000 KRW | 180.0000 KRW | 189.0000 KRW | 186.0000 KRW |
| 2025-11-07 | 173.6296 KRW | 37,473,009.1824 WLFI | 172.0000 KRW | 168.0000 KRW | 179.0000 KRW | 173.0000 KRW |
| 2025-11-06 | 177.7152 KRW | 41,872,676.3561 WLFI | 185.0000 KRW | 169.0000 KRW | 186.0000 KRW | 172.0000 KRW |
| 2025-11-05 | 173.4405 KRW | 115,162,615.2438 WLFI | 171.0000 KRW | 158.0000 KRW | 186.0000 KRW | 185.0000 KRW |
| 2025-11-04 | 166.1067 KRW | 137,738,648.7958 WLFI | 173.0000 KRW | 158.0000 KRW | 176.0000 KRW | 170.0000 KRW |
| 2025-11-03 | 184.8463 KRW | 111,947,512.2489 WLFI | 200.0000 KRW | 166.0000 KRW | 201.0000 KRW | 174.0000 KRW |
| 2025-11-02 | 200.9907 KRW | 36,064,718.4879 WLFI | 207.0000 KRW | 194.0000 KRW | 207.0000 KRW | 198.0000 KRW |
| 2025-11-01 | 206.3296 KRW | 29,960,387.1166 WLFI | 205.0000 KRW | 201.0000 KRW | 212.0000 KRW | 206.0000 KRW |
| 2025-10-31 | 206.0153 KRW | 49,684,911.6906 WLFI | 207.0000 KRW | 200.0000 KRW | 211.0000 KRW | 203.0000 KRW |
| 2025-10-30 | 211.6144 KRW | 107,715,914.3683 WLFI | 217.0000 KRW | 201.0000 KRW | 224.0000 KRW | 203.0000 KRW |
| 2025-10-29 | 220.3921 KRW | 152,498,871.2061 WLFI | 205.0000 KRW | 205.0000 KRW | 232.0000 KRW | 220.0000 KRW |
| 2025-10-28 | 213.2788 KRW | 70,511,659.3395 WLFI | 219.0000 KRW | 200.0000 KRW | 223.0000 KRW | 203.0000 KRW |
| 2025-10-27 | 216.7224 KRW | 38,475,576.2487 WLFI | 223.0000 KRW | 210.0000 KRW | 224.0000 KRW | 212.0000 KRW |
| 2025-10-26 | 214.6783 KRW | 78,857,057.9162 WLFI | 205.0000 KRW | 204.0000 KRW | 223.0000 KRW | 221.0000 KRW |
| 2025-10-25 | 200.5822 KRW | 31,433,003.7843 WLFI | 204.0000 KRW | 198.0000 KRW | 205.0000 KRW | 204.0000 KRW |
| 2025-10-24 | 211.3419 KRW | 84,666,494.7133 WLFI | 213.0000 KRW | 202.0000 KRW | 217.0000 KRW | 204.0000 KRW |
| 2025-10-23 | 211.5315 KRW | 125,743,546.4235 WLFI | 185.0000 KRW | 185.0000 KRW | 231.0000 KRW | 216.0000 KRW |
| 2025-10-22 | 187.7781 KRW | 49,012,634.6034 WLFI | 190.0000 KRW | 181.0000 KRW | 195.0000 KRW | 186.0000 KRW |
| 2025-10-21 | 196.2453 KRW | 53,363,675.7401 WLFI | 198.0000 KRW | 189.0000 KRW | 203.0000 KRW | 194.0000 KRW |
| 2025-10-20 | 199.0399 KRW | 33,341,841.7316 WLFI | 199.0000 KRW | 194.0000 KRW | 204.0000 KRW | 198.0000 KRW |
| 2025-10-19 | 198.6988 KRW | 31,485,771.5910 WLFI | 200.0000 KRW | 193.0000 KRW | 203.0000 KRW | 200.0000 KRW |
| 2025-10-18 | 199.3336 KRW | 29,057,831.2900 WLFI | 200.0000 KRW | 196.0000 KRW | 203.0000 KRW | 199.0000 KRW |
| 2025-10-17 | 195.7087 KRW | 94,687,327.3024 WLFI | 207.0000 KRW | 186.0000 KRW | 209.0000 KRW | 199.0000 KRW |
12