Identifier on UpBit: KRW-WLFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
214.6783 KRW |
78,857,057.9162 WLFI |
205.0000 KRW |
204.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-10-25 |
200.5822 KRW |
31,433,003.7843 WLFI |
204.0000 KRW |
198.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-10-24 |
211.3419 KRW |
84,666,494.7133 WLFI |
213.0000 KRW |
202.0000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2025-10-23 |
211.5315 KRW |
125,743,546.4235 WLFI |
185.0000 KRW |
185.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2025-10-22 |
187.7781 KRW |
49,012,634.6034 WLFI |
190.0000 KRW |
181.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-10-21 |
196.2453 KRW |
53,363,675.7401 WLFI |
198.0000 KRW |
189.0000 KRW |
203.0000 KRW |
194.0000 KRW |
| 2025-10-20 |
199.0399 KRW |
33,341,841.7316 WLFI |
199.0000 KRW |
194.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2025-10-19 |
198.6988 KRW |
31,485,771.5910 WLFI |
200.0000 KRW |
193.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-10-18 |
199.3336 KRW |
29,057,831.2900 WLFI |
200.0000 KRW |
196.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-10-17 |
195.7087 KRW |
94,687,327.3024 WLFI |
207.0000 KRW |
186.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-10-16 |
213.9573 KRW |
89,144,513.1219 WLFI |
210.0000 KRW |
203.0000 KRW |
224.0000 KRW |
205.0000 KRW |
| 2025-10-15 |
215.6203 KRW |
77,070,893.0524 WLFI |
217.0000 KRW |
208.0000 KRW |
222.0000 KRW |
210.0000 KRW |
| 2025-10-14 |
214.3596 KRW |
120,111,780.6412 WLFI |
226.0000 KRW |
203.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-10-13 |
215.3277 KRW |
164,311,712.8172 WLFI |
213.0000 KRW |
206.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-10-12 |
191.0227 KRW |
221,765,180.2426 WLFI |
189.0000 KRW |
178.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-10-11 |
200.1014 KRW |
247,116,865.2850 WLFI |
193.0000 KRW |
187.0000 KRW |
214.0000 KRW |
196.0000 KRW |
| 2025-10-10 |
219.6050 KRW |
438,113,569.8288 WLFI |
261.0000 KRW |
160.0000 KRW |
264.0000 KRW |
200.0000 KRW |
| 2025-10-09 |
259.7283 KRW |
59,471,706.2668 WLFI |
269.0000 KRW |
253.0000 KRW |
270.0000 KRW |
262.0000 KRW |
| 2025-10-08 |
259.9706 KRW |
98,787,189.6215 WLFI |
264.0000 KRW |
252.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-10-07 |
274.0715 KRW |
179,916,688.6783 WLFI |
285.0000 KRW |
264.0000 KRW |
285.0000 KRW |
270.0000 KRW |
| 2025-10-06 |
285.0829 KRW |
48,639,439.5479 WLFI |
287.0000 KRW |
283.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-10-05 |
286.6767 KRW |
59,169,209.6034 WLFI |
287.0000 KRW |
282.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-10-04 |
286.4504 KRW |
53,294,107.2900 WLFI |
285.0000 KRW |
281.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-10-03 |
289.2200 KRW |
93,558,615.6507 WLFI |
295.0000 KRW |
282.0000 KRW |
300.0000 KRW |
285.0000 KRW |
| 2025-10-02 |
292.5374 KRW |
91,177,589.0726 WLFI |
292.0000 KRW |
285.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2025-10-01 |
285.1539 KRW |
90,554,334.1450 WLFI |
280.0000 KRW |
277.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2025-09-30 |
283.1383 KRW |
95,019,861.1904 WLFI |
287.0000 KRW |
275.0000 KRW |
291.0000 KRW |
280.0000 KRW |
| 2025-09-29 |
303.8552 KRW |
111,739,262.0672 WLFI |
315.0000 KRW |
286.0000 KRW |
316.0000 KRW |
290.0000 KRW |
| 2025-09-28 |
305.6761 KRW |
138,717,429.8337 WLFI |
298.0000 KRW |
293.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-09-27 |
297.5214 KRW |
84,314,299.5382 WLFI |
304.0000 KRW |
290.0000 KRW |
304.0000 KRW |
296.0000 KRW |
| 2025-09-26 |
288.5809 KRW |
192,889,574.2007 WLFI |
280.0000 KRW |
275.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2025-09-25 |
282.7697 KRW |
247,045,692.7465 WLFI |
280.0000 KRW |
275.0000 KRW |
293.0000 KRW |
279.0000 KRW |
| 2025-09-24 |
284.1989 KRW |
168,522,798.6986 WLFI |
280.0000 KRW |
273.0000 KRW |
293.0000 KRW |
282.0000 KRW |
| 2025-09-23 |
287.0393 KRW |
281,964,765.7742 WLFI |
303.0000 KRW |
274.0000 KRW |
306.0000 KRW |
283.0000 KRW |
| 2025-09-22 |
316.3378 KRW |
742,527,072.1222 WLFI |
342.0000 KRW |
287.0000 KRW |
344.0000 KRW |
295.0000 KRW |
| 2025-09-21 |
336.8697 KRW |
1,151,360,118.9092 WLFI |
315.0000 KRW |
314.0000 KRW |
359.0000 KRW |
350.0000 KRW |
| 2025-09-20 |
310.8269 KRW |
202,408,116.2937 WLFI |
313.0000 KRW |
306.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-09-19 |
314.8409 KRW |
343,754,057.1295 WLFI |
305.0000 KRW |
297.0000 KRW |
333.0000 KRW |
312.0000 KRW |
| 2025-09-18 |
307.1633 KRW |
112,349,835.8402 WLFI |
306.0000 KRW |
302.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2025-09-17 |
304.0941 KRW |
167,044,471.6981 WLFI |
312.0000 KRW |
290.0000 KRW |
313.0000 KRW |
304.0000 KRW |
| 2025-09-16 |
307.0854 KRW |
177,266,661.0766 WLFI |
302.0000 KRW |
297.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-09-15 |
298.9674 KRW |
327,996,602.4225 WLFI |
293.0000 KRW |
284.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2025-09-14 |
310.7389 KRW |
434,595,865.3441 WLFI |
312.0000 KRW |
291.0000 KRW |
332.0000 KRW |
297.0000 KRW |
| 2025-09-13 |
292.9991 KRW |
204,838,818.7327 WLFI |
288.0000 KRW |
281.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2025-09-12 |
281.6956 KRW |
195,274,885.3608 WLFI |
277.0000 KRW |
271.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2025-09-11 |
277.1351 KRW |
184,154,649.2058 WLFI |
281.0000 KRW |
260.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2025-09-10 |
283.7500 KRW |
289,740,654.3023 WLFI |
280.0000 KRW |
273.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2025-09-09 |
291.2699 KRW |
494,579,999.0674 WLFI |
294.0000 KRW |
267.0000 KRW |
310.0000 KRW |
280.0000 KRW |
| 2025-09-08 |
298.9381 KRW |
696,805,352.3747 WLFI |
314.0000 KRW |
285.0000 KRW |
325.0000 KRW |
292.0000 KRW |
| 2025-09-07 |
321.9413 KRW |
1,032,782,461.5239 WLFI |
303.0000 KRW |
300.0000 KRW |
342.0000 KRW |
315.0000 KRW |