Crypto exchange UpBit

Market Waves (WAVES) / KRW

Identifier on UpBit: KRW-WAVES
123...2829
Date Price Volume Open Low High Close
2022-09-26 5,566.9209 KRW 2,196,015.9759 WAVES 5,600.0000 KRW 5,460.0000 KRW 5,635.0000 KRW 5,575.0000 KRW
2022-09-25 5,665.8951 KRW 1,409,908.7346 WAVES 5,680.0000 KRW 5,555.0000 KRW 5,730.0000 KRW 5,610.0000 KRW
2022-09-24 5,747.3189 KRW 1,845,341.2023 WAVES 5,755.0000 KRW 5,660.0000 KRW 5,800.0000 KRW 5,695.0000 KRW
2022-09-23 5,710.4243 KRW 4,135,597.5331 WAVES 5,735.0000 KRW 5,550.0000 KRW 5,865.0000 KRW 5,755.0000 KRW
2022-09-22 5,666.6810 KRW 3,812,249.2520 WAVES 5,535.0000 KRW 5,530.0000 KRW 5,770.0000 KRW 5,735.0000 KRW
2022-09-21 5,607.4334 KRW 4,874,105.9593 WAVES 5,555.0000 KRW 5,425.0000 KRW 5,915.0000 KRW 5,500.0000 KRW
2022-09-20 5,601.3815 KRW 2,961,641.0030 WAVES 5,670.0000 KRW 5,490.0000 KRW 5,705.0000 KRW 5,555.0000 KRW
2022-09-19 5,510.8773 KRW 7,121,870.8856 WAVES 5,535.0000 KRW 5,295.0000 KRW 5,700.0000 KRW 5,670.0000 KRW
2022-09-18 5,809.8681 KRW 4,461,004.7281 WAVES 6,120.0000 KRW 5,475.0000 KRW 6,130.0000 KRW 5,540.0000 KRW
2022-09-17 6,074.4815 KRW 2,114,161.5829 WAVES 6,085.0000 KRW 6,020.0000 KRW 6,130.0000 KRW 6,110.0000 KRW
2022-09-16 6,020.2019 KRW 4,151,168.1277 WAVES 6,015.0000 KRW 5,925.0000 KRW 6,160.0000 KRW 6,055.0000 KRW
2022-09-15 6,085.7951 KRW 6,474,769.8522 WAVES 6,225.0000 KRW 5,975.0000 KRW 6,230.0000 KRW 6,025.0000 KRW
2022-09-14 6,171.0529 KRW 4,713,626.0187 WAVES 6,140.0000 KRW 6,065.0000 KRW 6,245.0000 KRW 6,230.0000 KRW
2022-09-13 6,369.8864 KRW 9,143,052.9091 WAVES 6,655.0000 KRW 6,080.0000 KRW 6,665.0000 KRW 6,145.0000 KRW
2022-09-12 6,693.6769 KRW 10,860,885.7015 WAVES 6,765.0000 KRW 6,480.0000 KRW 6,890.0000 KRW 6,650.0000 KRW
2022-09-11 6,888.3143 KRW 20,480,720.2623 WAVES 6,810.0000 KRW 6,650.0000 KRW 7,125.0000 KRW 6,700.0000 KRW
2022-09-10 6,900.5184 KRW 29,384,188.6714 WAVES 6,470.0000 KRW 6,410.0000 KRW 7,230.0000 KRW 6,805.0000 KRW
2022-09-09 6,381.8643 KRW 5,854,932.7063 WAVES 6,220.0000 KRW 6,200.0000 KRW 6,560.0000 KRW 6,520.0000 KRW
2022-09-08 6,132.4862 KRW 4,392,210.4905 WAVES 6,120.0000 KRW 6,040.0000 KRW 6,225.0000 KRW 6,220.0000 KRW
2022-09-07 6,020.9071 KRW 3,560,806.4850 WAVES 5,980.0000 KRW 5,870.0000 KRW 6,185.0000 KRW 6,145.0000 KRW
2022-09-06 6,231.4255 KRW 7,102,521.0081 WAVES 6,315.0000 KRW 5,910.0000 KRW 6,430.0000 KRW 6,010.0000 KRW
2022-09-05 6,299.3374 KRW 4,988,806.3119 WAVES 6,340.0000 KRW 6,150.0000 KRW 6,475.0000 KRW 6,305.0000 KRW
2022-09-04 6,370.0860 KRW 6,767,766.9941 WAVES 6,235.0000 KRW 6,230.0000 KRW 6,525.0000 KRW 6,345.0000 KRW
2022-09-03 6,207.3683 KRW 1,426,123.0095 WAVES 6,210.0000 KRW 6,165.0000 KRW 6,260.0000 KRW 6,225.0000 KRW
2022-09-02 6,220.9374 KRW 3,567,184.3892 WAVES 6,235.0000 KRW 6,130.0000 KRW 6,310.0000 KRW 6,200.0000 KRW
2022-09-01 6,239.2651 KRW 7,515,906.7972 WAVES 6,180.0000 KRW 6,050.0000 KRW 6,430.0000 KRW 6,240.0000 KRW
2022-08-31 6,217.6807 KRW 3,460,354.5594 WAVES 6,165.0000 KRW 6,105.0000 KRW 6,295.0000 KRW 6,160.0000 KRW
2022-08-30 6,250.7530 KRW 5,117,120.9703 WAVES 6,280.0000 KRW 6,055.0000 KRW 6,495.0000 KRW 6,175.0000 KRW
2022-08-29 6,138.2955 KRW 5,155,894.1129 WAVES 6,030.0000 KRW 5,960.0000 KRW 6,300.0000 KRW 6,295.0000 KRW
2022-08-28 6,221.5778 KRW 2,731,015.6396 WAVES 6,270.0000 KRW 6,020.0000 KRW 6,315.0000 KRW 6,035.0000 KRW
2022-08-27 6,240.8170 KRW 3,485,249.1999 WAVES 6,295.0000 KRW 6,120.0000 KRW 6,360.0000 KRW 6,255.0000 KRW
2022-08-26 6,635.5849 KRW 10,570,776.2642 WAVES 6,925.0000 KRW 6,230.0000 KRW 6,935.0000 KRW 6,270.0000 KRW
2022-08-25 6,905.9635 KRW 6,129,918.0986 WAVES 6,915.0000 KRW 6,825.0000 KRW 6,995.0000 KRW 6,915.0000 KRW
2022-08-24 7,031.9621 KRW 13,237,709.9615 WAVES 7,010.0000 KRW 6,785.0000 KRW 7,235.0000 KRW 6,885.0000 KRW
2022-08-23 6,805.0972 KRW 13,623,493.2869 WAVES 6,610.0000 KRW 6,335.0000 KRW 7,130.0000 KRW 6,950.0000 KRW
2022-08-22 6,524.6334 KRW 4,805,824.0647 WAVES 6,765.0000 KRW 6,365.0000 KRW 6,765.0000 KRW 6,535.0000 KRW
2022-08-21 6,714.2579 KRW 3,472,653.6843 WAVES 6,750.0000 KRW 6,560.0000 KRW 6,815.0000 KRW 6,770.0000 KRW
2022-08-20 6,761.0322 KRW 4,630,101.4881 WAVES 6,715.0000 KRW 6,500.0000 KRW 6,965.0000 KRW 6,685.0000 KRW
2022-08-19 6,929.7437 KRW 11,652,041.8159 WAVES 7,425.0000 KRW 6,640.0000 KRW 7,440.0000 KRW 6,665.0000 KRW
2022-08-18 7,593.0688 KRW 4,203,781.3266 WAVES 7,605.0000 KRW 7,415.0000 KRW 7,760.0000 KRW 7,420.0000 KRW
2022-08-17 7,740.0512 KRW 8,234,187.9593 WAVES 7,900.0000 KRW 7,495.0000 KRW 8,000.0000 KRW 7,585.0000 KRW
2022-08-16 7,939.8637 KRW 6,682,648.7979 WAVES 8,010.0000 KRW 7,810.0000 KRW 8,145.0000 KRW 7,900.0000 KRW
2022-08-15 8,147.8526 KRW 11,524,658.2807 WAVES 8,155.0000 KRW 7,925.0000 KRW 8,415.0000 KRW 8,025.0000 KRW
2022-08-14 8,257.7958 KRW 15,500,483.4017 WAVES 8,150.0000 KRW 8,010.0000 KRW 8,490.0000 KRW 8,155.0000 KRW
2022-08-13 8,161.8017 KRW 8,556,720.3868 WAVES 8,125.0000 KRW 8,065.0000 KRW 8,250.0000 KRW 8,135.0000 KRW
2022-08-12 8,014.8879 KRW 7,075,209.2698 WAVES 8,075.0000 KRW 7,865.0000 KRW 8,170.0000 KRW 8,165.0000 KRW
2022-08-11 8,135.2385 KRW 12,415,683.1996 WAVES 8,050.0000 KRW 8,025.0000 KRW 8,240.0000 KRW 8,065.0000 KRW
2022-08-10 7,891.6066 KRW 12,422,403.6850 WAVES 7,800.0000 KRW 7,630.0000 KRW 8,150.0000 KRW 8,035.0000 KRW
2022-08-09 7,916.7817 KRW 10,624,178.1565 WAVES 8,125.0000 KRW 7,625.0000 KRW 8,170.0000 KRW 7,830.0000 KRW
2022-08-08 8,237.4411 KRW 15,063,897.8351 WAVES 8,030.0000 KRW 8,030.0000 KRW 8,425.0000 KRW 8,120.0000 KRW
123...2829