Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3,484.3927 KRW |
127,974.5687 WAVES |
3,490.0000 KRW |
3,452.0000 KRW |
3,505.0000 KRW |
3,454.0000 KRW |
| 2024-04-25 |
3,501.8973 KRW |
2,699,780.1510 WAVES |
3,557.0000 KRW |
3,419.0000 KRW |
3,591.0000 KRW |
3,514.0000 KRW |
| 2024-04-24 |
3,735.2857 KRW |
4,306,346.4678 WAVES |
3,766.0000 KRW |
3,575.0000 KRW |
3,837.0000 KRW |
3,602.0000 KRW |
| 2024-04-23 |
3,783.0052 KRW |
3,322,792.7145 WAVES |
3,837.0000 KRW |
3,692.0000 KRW |
3,899.0000 KRW |
3,788.0000 KRW |
| 2024-04-22 |
3,800.9552 KRW |
3,545,458.3243 WAVES |
3,757.0000 KRW |
3,717.0000 KRW |
3,879.0000 KRW |
3,850.0000 KRW |
| 2024-04-21 |
3,790.3597 KRW |
4,152,328.5517 WAVES |
3,841.0000 KRW |
3,698.0000 KRW |
3,864.0000 KRW |
3,750.0000 KRW |
| 2024-04-20 |
3,721.8799 KRW |
4,637,458.4678 WAVES |
3,645.0000 KRW |
3,618.0000 KRW |
3,880.0000 KRW |
3,838.0000 KRW |
| 2024-04-19 |
3,607.2433 KRW |
11,726,678.9265 WAVES |
3,744.0000 KRW |
3,401.0000 KRW |
3,745.0000 KRW |
3,633.0000 KRW |
| 2024-04-18 |
3,741.7288 KRW |
50,405,875.0644 WAVES |
3,687.0000 KRW |
3,518.0000 KRW |
3,896.0000 KRW |
3,753.0000 KRW |
| 2024-04-17 |
3,696.2951 KRW |
48,253,249.6862 WAVES |
3,518.0000 KRW |
3,445.0000 KRW |
3,865.0000 KRW |
3,696.0000 KRW |
| 2024-04-16 |
3,475.1598 KRW |
4,224,941.6094 WAVES |
3,596.0000 KRW |
3,358.0000 KRW |
3,608.0000 KRW |
3,516.0000 KRW |
| 2024-04-15 |
3,811.6651 KRW |
16,479,762.4870 WAVES |
3,826.0000 KRW |
3,440.0000 KRW |
3,960.0000 KRW |
3,593.0000 KRW |
| 2024-04-14 |
3,798.6297 KRW |
21,027,705.5490 WAVES |
3,557.0000 KRW |
3,390.0000 KRW |
3,985.0000 KRW |
3,631.0000 KRW |
| 2024-04-13 |
3,831.6039 KRW |
13,504,820.2307 WAVES |
3,855.0000 KRW |
3,121.0000 KRW |
4,116.0000 KRW |
3,530.0000 KRW |
| 2024-04-12 |
4,100.4174 KRW |
6,537,171.6052 WAVES |
4,442.0000 KRW |
3,680.0000 KRW |
4,490.0000 KRW |
3,841.0000 KRW |
| 2024-04-11 |
4,460.9133 KRW |
3,575,783.1442 WAVES |
4,557.0000 KRW |
4,374.0000 KRW |
4,562.0000 KRW |
4,437.0000 KRW |
| 2024-04-10 |
4,466.6097 KRW |
7,682,583.6839 WAVES |
4,640.0000 KRW |
4,275.0000 KRW |
4,640.0000 KRW |
4,560.0000 KRW |
| 2024-04-09 |
4,813.1721 KRW |
44,417,694.0853 WAVES |
4,618.0000 KRW |
4,491.0000 KRW |
5,088.0000 KRW |
4,622.0000 KRW |
| 2024-04-08 |
4,501.3850 KRW |
7,523,774.5698 WAVES |
4,460.0000 KRW |
4,315.0000 KRW |
4,635.0000 KRW |
4,625.0000 KRW |
| 2024-04-07 |
4,533.5608 KRW |
13,669,516.0617 WAVES |
4,351.0000 KRW |
4,315.0000 KRW |
4,699.0000 KRW |
4,478.0000 KRW |
| 2024-04-06 |
4,349.4980 KRW |
3,412,600.3181 WAVES |
4,329.0000 KRW |
4,279.0000 KRW |
4,399.0000 KRW |
4,382.0000 KRW |
| 2024-04-05 |
4,344.5920 KRW |
12,654,228.0599 WAVES |
4,506.0000 KRW |
4,213.0000 KRW |
4,511.0000 KRW |
4,336.0000 KRW |
| 2024-04-04 |
4,361.4341 KRW |
24,182,195.2970 WAVES |
4,584.0000 KRW |
4,138.0000 KRW |
4,589.0000 KRW |
4,451.0000 KRW |
| 2024-04-03 |
4,749.7309 KRW |
28,452,692.1007 WAVES |
5,214.0000 KRW |
4,489.0000 KRW |
5,217.0000 KRW |
4,595.0000 KRW |
| 2024-04-02 |
5,750.7185 KRW |
40,615,339.0138 WAVES |
5,789.0000 KRW |
5,160.0000 KRW |
6,092.0000 KRW |
5,223.0000 KRW |
| 2024-04-01 |
5,763.4013 KRW |
43,980,335.1427 WAVES |
5,396.0000 KRW |
5,354.0000 KRW |
6,080.0000 KRW |
5,828.0000 KRW |
| 2024-03-31 |
5,383.0799 KRW |
919,637.7663 WAVES |
5,377.0000 KRW |
5,315.0000 KRW |
5,470.0000 KRW |
5,402.0000 KRW |
| 2024-03-30 |
5,461.5832 KRW |
1,220,073.7567 WAVES |
5,538.0000 KRW |
5,362.0000 KRW |
5,545.0000 KRW |
5,366.0000 KRW |
| 2024-03-29 |
5,528.1558 KRW |
2,366,810.0397 WAVES |
5,585.0000 KRW |
5,388.0000 KRW |
5,682.0000 KRW |
5,522.0000 KRW |
| 2024-03-28 |
5,530.0789 KRW |
2,987,398.7237 WAVES |
5,465.0000 KRW |
5,280.0000 KRW |
5,720.0000 KRW |
5,600.0000 KRW |
| 2024-03-27 |
5,567.2356 KRW |
4,067,380.8097 WAVES |
5,770.0000 KRW |
5,349.0000 KRW |
5,779.0000 KRW |
5,452.0000 KRW |
| 2024-03-26 |
5,720.6111 KRW |
4,777,054.3936 WAVES |
5,644.0000 KRW |
5,555.0000 KRW |
5,800.0000 KRW |
5,746.0000 KRW |
| 2024-03-25 |
5,516.8061 KRW |
4,183,126.5176 WAVES |
5,356.0000 KRW |
5,317.0000 KRW |
5,745.0000 KRW |
5,652.0000 KRW |
| 2024-03-24 |
5,282.1111 KRW |
1,636,555.6973 WAVES |
5,287.0000 KRW |
5,205.0000 KRW |
5,375.0000 KRW |
5,374.0000 KRW |
| 2024-03-23 |
5,344.3523 KRW |
2,839,210.9113 WAVES |
5,382.0000 KRW |
5,244.0000 KRW |
5,520.0000 KRW |
5,330.0000 KRW |
| 2024-03-22 |
5,454.2339 KRW |
12,655,072.8893 WAVES |
5,269.0000 KRW |
5,067.0000 KRW |
5,751.0000 KRW |
5,398.0000 KRW |
| 2024-03-21 |
5,225.0454 KRW |
5,205,156.8518 WAVES |
5,180.0000 KRW |
4,950.0000 KRW |
5,466.0000 KRW |
5,266.0000 KRW |
| 2024-03-20 |
4,848.6461 KRW |
6,007,012.6075 WAVES |
4,785.0000 KRW |
4,508.0000 KRW |
5,230.0000 KRW |
5,189.0000 KRW |
| 2024-03-19 |
4,877.8775 KRW |
9,448,820.6597 WAVES |
5,301.0000 KRW |
4,600.0000 KRW |
5,341.0000 KRW |
4,694.0000 KRW |
| 2024-03-18 |
5,479.9010 KRW |
4,951,219.2417 WAVES |
5,722.0000 KRW |
5,228.0000 KRW |
5,723.0000 KRW |
5,314.0000 KRW |
| 2024-03-17 |
5,660.0792 KRW |
22,765,714.3058 WAVES |
5,525.0000 KRW |
5,193.0000 KRW |
5,970.0000 KRW |
5,708.0000 KRW |
| 2024-03-16 |
5,935.7565 KRW |
10,535,064.9272 WAVES |
6,368.0000 KRW |
5,351.0000 KRW |
6,438.0000 KRW |
5,437.0000 KRW |
| 2024-03-15 |
6,356.4505 KRW |
42,785,232.6125 WAVES |
6,230.0000 KRW |
5,688.0000 KRW |
6,780.0000 KRW |
6,397.0000 KRW |
| 2024-03-14 |
6,682.9415 KRW |
67,805,952.7583 WAVES |
6,467.0000 KRW |
5,872.0000 KRW |
7,194.0000 KRW |
6,194.0000 KRW |
| 2024-03-13 |
6,227.6475 KRW |
123,257,974.2143 WAVES |
5,015.0000 KRW |
4,953.0000 KRW |
6,756.0000 KRW |
6,460.0000 KRW |
| 2024-03-12 |
4,910.6753 KRW |
4,734,935.2406 WAVES |
4,970.0000 KRW |
4,700.0000 KRW |
5,091.0000 KRW |
4,936.0000 KRW |
| 2024-03-11 |
4,840.6356 KRW |
9,689,242.4938 WAVES |
4,775.0000 KRW |
4,530.0000 KRW |
4,993.0000 KRW |
4,952.0000 KRW |
| 2024-03-10 |
4,885.1771 KRW |
10,120,553.5129 WAVES |
4,758.0000 KRW |
4,622.0000 KRW |
5,157.0000 KRW |
4,709.0000 KRW |
| 2024-03-09 |
4,715.3840 KRW |
3,478,765.1777 WAVES |
4,729.0000 KRW |
4,592.0000 KRW |
4,813.0000 KRW |
4,708.0000 KRW |
| 2024-03-08 |
4,673.8625 KRW |
3,982,340.4750 WAVES |
4,750.0000 KRW |
4,440.0000 KRW |
4,845.0000 KRW |
4,736.0000 KRW |