Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,387.8369 KRW |
227,496.2625 WAVES |
1,394.0000 KRW |
1,381.0000 KRW |
1,400.0000 KRW |
1,389.0000 KRW |
| 2025-06-18 |
1,374.0214 KRW |
317,922.1127 WAVES |
1,386.0000 KRW |
1,355.0000 KRW |
1,392.0000 KRW |
1,363.0000 KRW |
| 2025-06-17 |
1,403.5810 KRW |
657,989.2521 WAVES |
1,419.0000 KRW |
1,371.0000 KRW |
1,435.0000 KRW |
1,393.0000 KRW |
| 2025-06-16 |
1,437.7110 KRW |
513,771.2957 WAVES |
1,430.0000 KRW |
1,421.0000 KRW |
1,459.0000 KRW |
1,449.0000 KRW |
| 2025-06-15 |
1,424.4952 KRW |
226,606.7251 WAVES |
1,426.0000 KRW |
1,418.0000 KRW |
1,434.0000 KRW |
1,425.0000 KRW |
| 2025-06-14 |
1,444.6418 KRW |
463,655.1883 WAVES |
1,470.0000 KRW |
1,420.0000 KRW |
1,470.0000 KRW |
1,424.0000 KRW |
| 2025-06-13 |
1,420.6379 KRW |
1,311,384.6158 WAVES |
1,455.0000 KRW |
1,382.0000 KRW |
1,465.0000 KRW |
1,464.0000 KRW |
| 2025-06-12 |
1,509.1926 KRW |
1,010,906.4454 WAVES |
1,521.0000 KRW |
1,461.0000 KRW |
1,542.0000 KRW |
1,481.0000 KRW |
| 2025-06-11 |
1,537.1809 KRW |
524,643.1086 WAVES |
1,549.0000 KRW |
1,522.0000 KRW |
1,550.0000 KRW |
1,544.0000 KRW |
| 2025-06-10 |
1,518.9742 KRW |
617,137.3195 WAVES |
1,520.0000 KRW |
1,502.0000 KRW |
1,539.0000 KRW |
1,533.0000 KRW |
| 2025-06-09 |
1,490.5962 KRW |
525,581.8824 WAVES |
1,498.0000 KRW |
1,466.0000 KRW |
1,523.0000 KRW |
1,523.0000 KRW |
| 2025-06-08 |
1,504.4801 KRW |
915,209.3003 WAVES |
1,487.0000 KRW |
1,477.0000 KRW |
1,560.0000 KRW |
1,501.0000 KRW |
| 2025-06-07 |
1,482.9262 KRW |
230,476.9669 WAVES |
1,463.0000 KRW |
1,459.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2025-06-06 |
1,456.5958 KRW |
726,473.2504 WAVES |
1,435.0000 KRW |
1,423.0000 KRW |
1,502.0000 KRW |
1,475.0000 KRW |
| 2025-06-05 |
1,473.5648 KRW |
1,388,679.6031 WAVES |
1,518.0000 KRW |
1,400.0000 KRW |
1,518.0000 KRW |
1,436.0000 KRW |
| 2025-06-04 |
1,550.5226 KRW |
831,371.2694 WAVES |
1,569.0000 KRW |
1,519.0000 KRW |
1,574.0000 KRW |
1,519.0000 KRW |
| 2025-06-03 |
1,580.6269 KRW |
891,698.6816 WAVES |
1,592.0000 KRW |
1,545.0000 KRW |
1,596.0000 KRW |
1,572.0000 KRW |
| 2025-06-02 |
1,554.8527 KRW |
1,579,385.2920 WAVES |
1,583.0000 KRW |
1,523.0000 KRW |
1,590.0000 KRW |
1,570.0000 KRW |
| 2025-06-01 |
1,551.5205 KRW |
1,275,413.9381 WAVES |
1,538.0000 KRW |
1,515.0000 KRW |
1,589.0000 KRW |
1,561.0000 KRW |
| 2025-05-31 |
1,512.7653 KRW |
1,116,584.6933 WAVES |
1,543.0000 KRW |
1,486.0000 KRW |
1,575.0000 KRW |
1,540.0000 KRW |
| 2025-05-30 |
1,613.2591 KRW |
2,465,174.2806 WAVES |
1,693.0000 KRW |
1,544.0000 KRW |
1,693.0000 KRW |
1,551.0000 KRW |
| 2025-05-29 |
1,712.5757 KRW |
2,789,052.7149 WAVES |
1,685.0000 KRW |
1,673.0000 KRW |
1,743.0000 KRW |
1,705.0000 KRW |
| 2025-05-28 |
1,684.9286 KRW |
844,483.5836 WAVES |
1,711.0000 KRW |
1,654.0000 KRW |
1,714.0000 KRW |
1,670.0000 KRW |
| 2025-05-27 |
1,681.5393 KRW |
1,073,870.7792 WAVES |
1,689.0000 KRW |
1,645.0000 KRW |
1,713.0000 KRW |
1,712.0000 KRW |
| 2025-05-26 |
1,703.7921 KRW |
934,252.2892 WAVES |
1,726.0000 KRW |
1,674.0000 KRW |
1,729.0000 KRW |
1,684.0000 KRW |
| 2025-05-25 |
1,720.7602 KRW |
1,426,561.7101 WAVES |
1,751.0000 KRW |
1,672.0000 KRW |
1,783.0000 KRW |
1,696.0000 KRW |
| 2025-05-24 |
1,766.2873 KRW |
965,364.1500 WAVES |
1,754.0000 KRW |
1,742.0000 KRW |
1,788.0000 KRW |
1,759.0000 KRW |
| 2025-05-23 |
1,831.0731 KRW |
4,565,558.4226 WAVES |
1,862.0000 KRW |
1,752.0000 KRW |
1,900.0000 KRW |
1,775.0000 KRW |
| 2025-05-22 |
1,840.2825 KRW |
2,344,668.5237 WAVES |
1,841.0000 KRW |
1,820.0000 KRW |
1,862.0000 KRW |
1,846.0000 KRW |
| 2025-05-21 |
1,881.8004 KRW |
7,304,852.3315 WAVES |
1,858.0000 KRW |
1,804.0000 KRW |
1,934.0000 KRW |
1,818.0000 KRW |
| 2025-05-20 |
1,861.5142 KRW |
3,745,118.4886 WAVES |
1,898.0000 KRW |
1,816.0000 KRW |
1,925.0000 KRW |
1,872.0000 KRW |
| 2025-05-19 |
1,817.9980 KRW |
7,727,138.4305 WAVES |
1,844.0000 KRW |
1,712.0000 KRW |
1,919.0000 KRW |
1,893.0000 KRW |
| 2025-05-18 |
1,847.1171 KRW |
5,059,029.4956 WAVES |
1,823.0000 KRW |
1,790.0000 KRW |
1,891.0000 KRW |
1,843.0000 KRW |
| 2025-05-17 |
1,861.1445 KRW |
7,040,789.9374 WAVES |
1,904.0000 KRW |
1,785.0000 KRW |
1,971.0000 KRW |
1,831.0000 KRW |
| 2025-05-16 |
1,943.3840 KRW |
32,731,950.8571 WAVES |
1,804.0000 KRW |
1,771.0000 KRW |
2,068.0000 KRW |
1,893.0000 KRW |
| 2025-05-15 |
2,030.5058 KRW |
38,488,503.0329 WAVES |
1,964.0000 KRW |
1,790.0000 KRW |
2,199.0000 KRW |
1,820.0000 KRW |
| 2025-05-14 |
2,090.9663 KRW |
35,927,041.3177 WAVES |
1,879.0000 KRW |
1,830.0000 KRW |
2,219.0000 KRW |
1,974.0000 KRW |
| 2025-05-13 |
1,846.2313 KRW |
2,306,134.2325 WAVES |
1,876.0000 KRW |
1,800.0000 KRW |
1,897.0000 KRW |
1,894.0000 KRW |
| 2025-05-12 |
1,854.6132 KRW |
4,801,213.2346 WAVES |
1,858.0000 KRW |
1,784.0000 KRW |
1,912.0000 KRW |
1,872.0000 KRW |
| 2025-05-11 |
1,783.4123 KRW |
3,033,960.3259 WAVES |
1,804.0000 KRW |
1,732.0000 KRW |
1,850.0000 KRW |
1,825.0000 KRW |
| 2025-05-10 |
1,706.3492 KRW |
2,600,971.2303 WAVES |
1,693.0000 KRW |
1,663.0000 KRW |
1,747.0000 KRW |
1,730.0000 KRW |
| 2025-05-09 |
1,657.9860 KRW |
1,935,869.5500 WAVES |
1,644.0000 KRW |
1,626.0000 KRW |
1,696.0000 KRW |
1,673.0000 KRW |
| 2025-05-08 |
1,596.2514 KRW |
1,568,007.6095 WAVES |
1,550.0000 KRW |
1,536.0000 KRW |
1,650.0000 KRW |
1,629.0000 KRW |
| 2025-05-07 |
1,533.3744 KRW |
930,545.8443 WAVES |
1,547.0000 KRW |
1,505.0000 KRW |
1,552.0000 KRW |
1,551.0000 KRW |
| 2025-05-06 |
1,575.3384 KRW |
2,387,590.9976 WAVES |
1,637.0000 KRW |
1,520.0000 KRW |
1,638.0000 KRW |
1,541.0000 KRW |
| 2025-05-05 |
1,653.0564 KRW |
9,812,051.5543 WAVES |
1,591.0000 KRW |
1,588.0000 KRW |
1,715.0000 KRW |
1,636.0000 KRW |
| 2025-05-04 |
1,644.1080 KRW |
3,655,302.1668 WAVES |
1,610.0000 KRW |
1,584.0000 KRW |
1,684.0000 KRW |
1,620.0000 KRW |
| 2025-05-03 |
1,638.9575 KRW |
700,722.2277 WAVES |
1,663.0000 KRW |
1,618.0000 KRW |
1,667.0000 KRW |
1,624.0000 KRW |
| 2025-05-02 |
1,659.2367 KRW |
878,759.0346 WAVES |
1,677.0000 KRW |
1,642.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2025-05-01 |
1,670.0932 KRW |
1,049,816.7539 WAVES |
1,677.0000 KRW |
1,651.0000 KRW |
1,688.0000 KRW |
1,680.0000 KRW |