Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
702.2810 KRW |
1,872,630.4203 WAVES |
710.0000 KRW |
695.0000 KRW |
715.0000 KRW |
703.0000 KRW |
| 2026-02-26 |
721.0710 KRW |
11,629,491.0330 WAVES |
694.0000 KRW |
690.0000 KRW |
749.0000 KRW |
692.0000 KRW |
| 2026-02-25 |
683.4240 KRW |
1,914,508.3054 WAVES |
672.0000 KRW |
667.0000 KRW |
705.0000 KRW |
702.0000 KRW |
| 2026-02-24 |
670.0394 KRW |
1,380,489.4141 WAVES |
684.0000 KRW |
656.0000 KRW |
688.0000 KRW |
672.0000 KRW |
| 2026-02-23 |
692.6710 KRW |
1,720,521.9919 WAVES |
714.0000 KRW |
678.0000 KRW |
726.0000 KRW |
684.0000 KRW |
| 2026-02-22 |
713.9492 KRW |
1,057,538.7354 WAVES |
730.0000 KRW |
701.0000 KRW |
730.0000 KRW |
708.0000 KRW |
| 2026-02-21 |
733.0385 KRW |
999,837.4902 WAVES |
738.0000 KRW |
728.0000 KRW |
739.0000 KRW |
729.0000 KRW |
| 2026-02-20 |
730.9762 KRW |
2,630,395.2141 WAVES |
748.0000 KRW |
717.0000 KRW |
749.0000 KRW |
726.0000 KRW |
| 2026-02-19 |
746.0956 KRW |
7,420,025.0836 WAVES |
728.0000 KRW |
724.0000 KRW |
785.0000 KRW |
748.0000 KRW |
| 2026-02-18 |
766.0518 KRW |
3,239,485.9756 WAVES |
788.0000 KRW |
752.0000 KRW |
791.0000 KRW |
754.0000 KRW |
| 2026-02-17 |
816.1833 KRW |
7,837,405.3334 WAVES |
834.0000 KRW |
777.0000 KRW |
867.0000 KRW |
791.0000 KRW |
| 2026-02-16 |
858.9100 KRW |
47,160,995.8325 WAVES |
810.0000 KRW |
791.0000 KRW |
915.0000 KRW |
811.0000 KRW |
| 2026-02-15 |
837.4835 KRW |
57,359,000.0181 WAVES |
757.0000 KRW |
753.0000 KRW |
915.0000 KRW |
796.0000 KRW |
| 2026-02-14 |
770.6517 KRW |
15,239,381.4473 WAVES |
714.0000 KRW |
708.0000 KRW |
825.0000 KRW |
747.0000 KRW |
| 2026-02-13 |
708.0981 KRW |
1,675,031.8782 WAVES |
699.0000 KRW |
687.0000 KRW |
726.0000 KRW |
719.0000 KRW |
| 2026-02-12 |
697.3563 KRW |
1,318,324.2091 WAVES |
686.0000 KRW |
682.0000 KRW |
712.0000 KRW |
695.0000 KRW |
| 2026-02-11 |
694.4391 KRW |
1,448,993.5563 WAVES |
711.0000 KRW |
674.0000 KRW |
711.0000 KRW |
682.0000 KRW |
| 2026-02-10 |
717.2862 KRW |
1,203,017.0862 WAVES |
733.0000 KRW |
705.0000 KRW |
743.0000 KRW |
712.0000 KRW |
| 2026-02-09 |
729.4440 KRW |
1,628,984.8706 WAVES |
751.0000 KRW |
710.0000 KRW |
755.0000 KRW |
728.0000 KRW |
| 2026-02-08 |
763.7223 KRW |
3,402,864.9362 WAVES |
747.0000 KRW |
740.0000 KRW |
799.0000 KRW |
754.0000 KRW |
| 2026-02-07 |
742.5590 KRW |
1,989,357.8974 WAVES |
761.0000 KRW |
717.0000 KRW |
762.0000 KRW |
754.0000 KRW |
| 2026-02-06 |
701.0528 KRW |
3,747,977.0513 WAVES |
708.0000 KRW |
634.0000 KRW |
756.0000 KRW |
753.0000 KRW |
| 2026-02-05 |
800.2551 KRW |
5,509,945.5884 WAVES |
867.0000 KRW |
726.0000 KRW |
867.0000 KRW |
731.0000 KRW |
| 2026-02-04 |
904.1753 KRW |
17,943,183.5465 WAVES |
860.0000 KRW |
842.0000 KRW |
975.0000 KRW |
870.0000 KRW |
| 2026-02-03 |
900.7405 KRW |
24,794,795.0660 WAVES |
831.0000 KRW |
804.0000 KRW |
973.0000 KRW |
851.0000 KRW |
| 2026-02-02 |
826.5593 KRW |
8,072,484.8556 WAVES |
786.0000 KRW |
765.0000 KRW |
896.0000 KRW |
804.0000 KRW |
| 2026-02-01 |
810.9457 KRW |
2,218,861.6138 WAVES |
819.0000 KRW |
784.0000 KRW |
835.0000 KRW |
798.0000 KRW |
| 2026-01-31 |
864.6064 KRW |
1,485,024.6166 WAVES |
887.0000 KRW |
824.0000 KRW |
891.0000 KRW |
837.0000 KRW |
| 2026-01-30 |
874.1940 KRW |
1,842,006.2324 WAVES |
901.0000 KRW |
852.0000 KRW |
907.0000 KRW |
883.0000 KRW |
| 2026-01-29 |
912.5692 KRW |
1,833,980.1959 WAVES |
942.0000 KRW |
887.0000 KRW |
944.0000 KRW |
895.0000 KRW |
| 2026-01-28 |
944.0171 KRW |
637,087.3497 WAVES |
951.0000 KRW |
939.0000 KRW |
952.0000 KRW |
945.0000 KRW |
| 2026-01-27 |
948.6965 KRW |
1,042,998.2471 WAVES |
959.0000 KRW |
940.0000 KRW |
964.0000 KRW |
948.0000 KRW |
| 2026-01-26 |
973.6225 KRW |
6,848,081.9779 WAVES |
944.0000 KRW |
940.0000 KRW |
1,012.0000 KRW |
962.0000 KRW |
| 2026-01-25 |
964.2023 KRW |
2,686,776.2279 WAVES |
984.0000 KRW |
940.0000 KRW |
984.0000 KRW |
942.0000 KRW |
| 2026-01-24 |
989.9422 KRW |
1,708,459.9044 WAVES |
992.0000 KRW |
982.0000 KRW |
1,006.0000 KRW |
988.0000 KRW |
| 2026-01-23 |
997.4447 KRW |
3,978,468.3542 WAVES |
994.0000 KRW |
983.0000 KRW |
1,022.0000 KRW |
997.0000 KRW |
| 2026-01-22 |
975.0710 KRW |
2,849,547.6028 WAVES |
975.0000 KRW |
961.0000 KRW |
1,003.0000 KRW |
985.0000 KRW |
| 2026-01-21 |
969.9529 KRW |
2,438,506.1813 WAVES |
982.0000 KRW |
955.0000 KRW |
986.0000 KRW |
971.0000 KRW |
| 2026-01-20 |
1,007.0688 KRW |
13,211,028.0034 WAVES |
968.0000 KRW |
968.0000 KRW |
1,052.0000 KRW |
983.0000 KRW |
| 2026-01-19 |
989.3441 KRW |
5,736,594.5942 WAVES |
985.0000 KRW |
955.0000 KRW |
1,023.0000 KRW |
975.0000 KRW |
| 2026-01-18 |
995.3063 KRW |
983,721.1452 WAVES |
1,000.0000 KRW |
990.0000 KRW |
1,001.0000 KRW |
998.0000 KRW |
| 2026-01-17 |
1,001.4801 KRW |
965,507.3317 WAVES |
1,000.0000 KRW |
994.0000 KRW |
1,009.0000 KRW |
1,006.0000 KRW |
| 2026-01-16 |
988.8871 KRW |
975,341.5343 WAVES |
996.0000 KRW |
983.0000 KRW |
999.0000 KRW |
993.0000 KRW |
| 2026-01-15 |
1,000.3341 KRW |
1,685,736.3859 WAVES |
1,015.0000 KRW |
990.0000 KRW |
1,017.0000 KRW |
993.0000 KRW |
| 2026-01-14 |
1,015.7452 KRW |
1,616,843.9436 WAVES |
1,019.0000 KRW |
1,002.0000 KRW |
1,023.0000 KRW |
1,010.0000 KRW |
| 2026-01-13 |
1,007.6650 KRW |
5,085,232.0050 WAVES |
991.0000 KRW |
986.0000 KRW |
1,032.0000 KRW |
1,021.0000 KRW |
| 2026-01-12 |
1,000.4144 KRW |
1,420,662.7083 WAVES |
1,006.0000 KRW |
987.0000 KRW |
1,019.0000 KRW |
996.0000 KRW |
| 2026-01-11 |
1,015.1110 KRW |
1,142,589.8069 WAVES |
1,031.0000 KRW |
999.0000 KRW |
1,031.0000 KRW |
1,012.0000 KRW |
| 2026-01-10 |
1,032.0045 KRW |
1,345,073.8945 WAVES |
1,019.0000 KRW |
1,016.0000 KRW |
1,050.0000 KRW |
1,032.0000 KRW |
| 2026-01-09 |
1,019.3862 KRW |
1,293,443.0508 WAVES |
1,035.0000 KRW |
1,003.0000 KRW |
1,035.0000 KRW |
1,013.0000 KRW |