Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
113.1938 KRW |
2,337,465.8148 |
112.0000 KRW |
109.0000 KRW |
116.0000 KRW |
109.0000 KRW |
| 2026-02-26 |
114.0318 KRW |
1,118,973.1286 |
116.0000 KRW |
109.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2026-02-25 |
109.6011 KRW |
2,320,724.0850 |
106.0000 KRW |
106.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-02-24 |
106.2671 KRW |
1,743,461.3305 |
109.0000 KRW |
104.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2026-02-23 |
108.4549 KRW |
1,747,972.4220 |
112.0000 KRW |
105.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2026-02-22 |
113.7474 KRW |
1,313,444.5139 |
117.0000 KRW |
111.0000 KRW |
118.0000 KRW |
112.0000 KRW |
| 2026-02-21 |
119.0498 KRW |
1,056,976.1528 |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-02-20 |
120.0806 KRW |
3,343,125.4637 |
116.0000 KRW |
116.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2026-02-19 |
116.9430 KRW |
4,088,937.8042 |
119.0000 KRW |
113.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2026-02-18 |
123.9521 KRW |
3,982,491.9340 |
125.0000 KRW |
119.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2026-02-17 |
126.5778 KRW |
11,476,354.8137 |
123.0000 KRW |
122.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-02-16 |
121.0256 KRW |
3,435,176.9800 |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-02-15 |
126.3943 KRW |
4,087,996.5875 |
131.0000 KRW |
121.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2026-02-14 |
124.8095 KRW |
5,739,957.4382 |
126.0000 KRW |
121.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-02-13 |
124.6503 KRW |
21,070,262.6102 |
120.0000 KRW |
118.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-02-12 |
119.5134 KRW |
1,948,602.5285 |
116.0000 KRW |
115.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2026-02-11 |
114.2949 KRW |
1,499,308.7799 |
119.0000 KRW |
112.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2026-02-10 |
119.5369 KRW |
2,182,032.7943 |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-02-09 |
121.3824 KRW |
1,439,478.9508 |
124.0000 KRW |
118.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2026-02-08 |
125.4039 KRW |
972,373.5493 |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-02-07 |
125.9464 KRW |
1,827,955.6199 |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-02-06 |
114.9188 KRW |
4,023,904.1208 |
113.0000 KRW |
101.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-02-05 |
127.7434 KRW |
2,538,380.2102 |
134.0000 KRW |
122.0000 KRW |
135.0000 KRW |
123.0000 KRW |
| 2026-02-04 |
138.2891 KRW |
701,510.9596 |
138.0000 KRW |
131.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2026-02-03 |
144.7777 KRW |
14,055,170.8420 |
143.0000 KRW |
138.0000 KRW |
155.0000 KRW |
140.0000 KRW |
| 2026-02-02 |
133.2756 KRW |
2,628,213.0192 |
133.0000 KRW |
128.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-02-01 |
141.4272 KRW |
5,400,003.3747 |
142.0000 KRW |
138.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2026-01-31 |
142.9149 KRW |
3,312,167.1209 |
157.0000 KRW |
128.0000 KRW |
158.0000 KRW |
138.0000 KRW |
| 2026-01-30 |
153.9291 KRW |
3,335,374.9148 |
158.0000 KRW |
149.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2026-01-29 |
165.9964 KRW |
4,784,932.9891 |
177.0000 KRW |
155.0000 KRW |
177.0000 KRW |
158.0000 KRW |
| 2026-01-28 |
175.4527 KRW |
2,145,449.1327 |
177.0000 KRW |
173.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-27 |
178.5887 KRW |
1,941,181.9645 |
182.0000 KRW |
173.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2026-01-26 |
178.8927 KRW |
4,952,461.6105 |
178.0000 KRW |
176.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2026-01-25 |
191.7336 KRW |
23,605,785.5442 |
189.0000 KRW |
176.0000 KRW |
202.0000 KRW |
176.0000 KRW |
| 2026-01-24 |
188.4715 KRW |
6,040,960.9270 |
185.0000 KRW |
184.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2026-01-23 |
187.3637 KRW |
3,536,970.6624 |
188.0000 KRW |
183.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2026-01-22 |
192.2554 KRW |
1,970,049.0922 |
194.0000 KRW |
184.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2026-01-21 |
193.6405 KRW |
3,376,032.3147 |
194.0000 KRW |
187.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2026-01-20 |
203.5242 KRW |
5,020,522.3701 |
208.0000 KRW |
196.0000 KRW |
209.0000 KRW |
196.0000 KRW |
| 2026-01-19 |
209.9298 KRW |
14,002,189.7625 |
227.0000 KRW |
204.0000 KRW |
227.0000 KRW |
206.0000 KRW |
| 2026-01-18 |
236.8144 KRW |
14,837,361.6700 |
230.0000 KRW |
228.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2026-01-17 |
233.1162 KRW |
4,848,064.1785 |
234.0000 KRW |
230.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-01-16 |
233.5122 KRW |
16,028,552.5064 |
221.0000 KRW |
220.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2026-01-15 |
224.4491 KRW |
9,234,740.9150 |
233.0000 KRW |
217.0000 KRW |
233.0000 KRW |
221.0000 KRW |
| 2026-01-14 |
229.3963 KRW |
14,186,887.9499 |
225.0000 KRW |
218.0000 KRW |
244.0000 KRW |
230.0000 KRW |
| 2026-01-13 |
219.3369 KRW |
8,233,991.3152 |
217.0000 KRW |
214.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-01-12 |
222.5118 KRW |
40,097,702.5488 |
211.0000 KRW |
204.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2026-01-11 |
216.7042 KRW |
28,678,498.8837 |
207.0000 KRW |
204.0000 KRW |
226.0000 KRW |
212.0000 KRW |
| 2026-01-10 |
210.9556 KRW |
17,834,827.8844 |
218.0000 KRW |
206.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2026-01-09 |
239.2263 KRW |
136,880,615.3614 |
206.0000 KRW |
206.0000 KRW |
279.0000 KRW |
216.0000 KRW |