Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
239.8658 KRW |
6,525,283.5340 |
237.0000 KRW |
235.0000 KRW |
248.0000 KRW |
235.0000 KRW |
| 2025-12-04 |
243.3499 KRW |
7,561,311.7548 |
243.0000 KRW |
234.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2025-12-03 |
242.6969 KRW |
13,820,372.9247 |
246.0000 KRW |
236.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-12-02 |
223.9943 KRW |
33,200,475.2027 |
251.0000 KRW |
206.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-12-01 |
302.6842 KRW |
69,463,768.5736 |
346.0000 KRW |
236.0000 KRW |
386.0000 KRW |
246.0000 KRW |
| 2025-11-30 |
384.5131 KRW |
222,800,926.2291 |
239.0000 KRW |
237.0000 KRW |
445.0000 KRW |
366.0000 KRW |
| 2025-11-29 |
241.6900 KRW |
1,354,678.1779 |
247.0000 KRW |
237.0000 KRW |
249.0000 KRW |
238.0000 KRW |
| 2025-11-28 |
260.0878 KRW |
9,442,672.9574 |
251.0000 KRW |
245.0000 KRW |
288.0000 KRW |
250.0000 KRW |
| 2025-11-27 |
249.1687 KRW |
6,735,492.8802 |
240.0000 KRW |
238.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2025-11-26 |
237.7015 KRW |
2,989,685.4142 |
237.0000 KRW |
231.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-11-25 |
231.0344 KRW |
3,110,658.6946 |
236.0000 KRW |
226.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2025-11-24 |
223.8405 KRW |
3,389,413.2269 |
226.0000 KRW |
217.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
225.8621 KRW |
2,542,562.6989 |
227.0000 KRW |
221.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-11-22 |
227.9168 KRW |
2,025,332.8077 |
232.0000 KRW |
220.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2025-11-21 |
231.5449 KRW |
3,537,729.7482 |
249.0000 KRW |
218.0000 KRW |
252.0000 KRW |
230.0000 KRW |
| 2025-11-20 |
259.2811 KRW |
2,119,418.3449 |
261.0000 KRW |
246.0000 KRW |
269.0000 KRW |
247.0000 KRW |
| 2025-11-19 |
261.7789 KRW |
4,002,662.1790 |
276.0000 KRW |
251.0000 KRW |
277.0000 KRW |
259.0000 KRW |
| 2025-11-18 |
274.0665 KRW |
3,334,655.4665 |
273.0000 KRW |
266.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-11-17 |
282.7098 KRW |
3,171,554.8639 |
286.0000 KRW |
271.0000 KRW |
293.0000 KRW |
272.0000 KRW |
| 2025-11-16 |
293.2396 KRW |
2,792,593.2042 |
304.0000 KRW |
283.0000 KRW |
305.0000 KRW |
283.0000 KRW |
| 2025-11-15 |
303.8295 KRW |
716,970.8453 |
300.0000 KRW |
299.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2025-11-14 |
304.2414 KRW |
4,120,047.4371 |
315.0000 KRW |
295.0000 KRW |
316.0000 KRW |
303.0000 KRW |
| 2025-11-13 |
329.3402 KRW |
2,494,490.8033 |
332.0000 KRW |
323.0000 KRW |
337.0000 KRW |
323.0000 KRW |
| 2025-11-12 |
335.2213 KRW |
5,556,532.3236 |
329.0000 KRW |
326.0000 KRW |
345.0000 KRW |
332.0000 KRW |
| 2025-11-11 |
337.2876 KRW |
11,069,849.9674 |
336.0000 KRW |
326.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2025-11-10 |
336.6187 KRW |
14,017,663.1739 |
330.0000 KRW |
326.0000 KRW |
350.0000 KRW |
337.0000 KRW |
| 2025-11-09 |
335.4576 KRW |
34,615,204.7300 |
351.0000 KRW |
324.0000 KRW |
362.0000 KRW |
332.0000 KRW |
| 2025-11-08 |
357.3448 KRW |
191,494,292.5942 |
295.0000 KRW |
291.0000 KRW |
407.0000 KRW |
361.0000 KRW |
| 2025-11-07 |
295.2398 KRW |
20,752,699.1224 |
291.0000 KRW |
282.0000 KRW |
308.0000 KRW |
297.0000 KRW |
| 2025-11-06 |
312.0161 KRW |
4,696,509.1148 |
330.0000 KRW |
289.0000 KRW |
342.0000 KRW |
289.0000 KRW |
| 2025-11-05 |
313.3847 KRW |
3,930,142.8658 |
314.0000 KRW |
291.0000 KRW |
333.0000 KRW |
329.0000 KRW |
| 2025-11-04 |
317.2091 KRW |
4,431,673.6343 |
318.0000 KRW |
299.0000 KRW |
331.0000 KRW |
308.0000 KRW |
| 2025-11-03 |
323.4820 KRW |
4,776,380.9730 |
344.0000 KRW |
297.0000 KRW |
345.0000 KRW |
326.0000 KRW |
| 2025-11-02 |
342.4556 KRW |
4,757,784.3481 |
344.0000 KRW |
337.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2025-11-01 |
341.0374 KRW |
6,473,361.1145 |
333.0000 KRW |
328.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2025-10-31 |
335.0841 KRW |
4,581,746.6725 |
319.0000 KRW |
318.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2025-10-30 |
323.0542 KRW |
4,912,381.5488 |
332.0000 KRW |
310.0000 KRW |
333.0000 KRW |
311.0000 KRW |
| 2025-10-29 |
332.4059 KRW |
2,150,263.4606 |
335.0000 KRW |
326.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-10-28 |
346.7103 KRW |
3,668,671.6101 |
350.0000 KRW |
336.0000 KRW |
353.0000 KRW |
338.0000 KRW |
| 2025-10-27 |
366.9135 KRW |
6,012,883.0922 |
384.0000 KRW |
352.0000 KRW |
386.0000 KRW |
356.0000 KRW |
| 2025-10-26 |
368.8361 KRW |
3,574,658.8113 |
370.0000 KRW |
362.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-10-25 |
376.8714 KRW |
7,208,038.5400 |
373.0000 KRW |
366.0000 KRW |
387.0000 KRW |
369.0000 KRW |
| 2025-10-24 |
374.5697 KRW |
20,968,562.8087 |
377.0000 KRW |
363.0000 KRW |
393.0000 KRW |
371.0000 KRW |
| 2025-10-23 |
389.9765 KRW |
37,530,465.6259 |
347.0000 KRW |
343.0000 KRW |
415.0000 KRW |
396.0000 KRW |
| 2025-10-22 |
353.2101 KRW |
5,266,101.0823 |
357.0000 KRW |
339.0000 KRW |
368.0000 KRW |
346.0000 KRW |
| 2025-10-21 |
365.5983 KRW |
14,754,224.8276 |
349.0000 KRW |
330.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2025-10-20 |
360.1228 KRW |
4,314,291.4858 |
370.0000 KRW |
342.0000 KRW |
381.0000 KRW |
349.0000 KRW |
| 2025-10-19 |
373.7613 KRW |
13,026,678.0225 |
375.0000 KRW |
360.0000 KRW |
393.0000 KRW |
371.0000 KRW |
| 2025-10-18 |
339.3972 KRW |
23,337,847.1144 |
317.0000 KRW |
314.0000 KRW |
364.0000 KRW |
354.0000 KRW |
| 2025-10-17 |
317.3942 KRW |
11,234,109.2274 |
338.0000 KRW |
301.0000 KRW |
340.0000 KRW |
318.0000 KRW |