Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
174.5521 KRW |
3,413,876.3834 |
181.0000 KRW |
171.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
182.3096 KRW |
1,959,853.0864 |
186.0000 KRW |
179.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-12-22 |
189.3474 KRW |
2,393,061.7422 |
186.0000 KRW |
183.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-12-21 |
187.4896 KRW |
1,615,679.6106 |
193.0000 KRW |
182.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2025-12-20 |
192.8075 KRW |
672,145.5513 |
194.0000 KRW |
191.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-19 |
188.0404 KRW |
1,746,843.4716 |
185.0000 KRW |
181.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-12-18 |
190.1836 KRW |
1,292,988.7888 |
195.0000 KRW |
183.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2025-12-17 |
200.8159 KRW |
1,704,734.6974 |
210.0000 KRW |
194.0000 KRW |
210.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
208.3917 KRW |
1,925,261.3323 |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-12-15 |
214.8243 KRW |
2,001,266.1406 |
218.0000 KRW |
204.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2025-12-14 |
223.5285 KRW |
829,531.9597 |
229.0000 KRW |
219.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-12-13 |
228.2261 KRW |
1,002,441.5555 |
226.0000 KRW |
226.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-12-12 |
231.1739 KRW |
1,277,672.2980 |
231.0000 KRW |
222.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2025-12-11 |
229.8147 KRW |
905,588.3027 |
235.0000 KRW |
225.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2025-12-10 |
240.7844 KRW |
2,235,214.6850 |
242.0000 KRW |
234.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2025-12-09 |
241.6091 KRW |
2,958,672.0385 |
238.0000 KRW |
234.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-12-08 |
239.2081 KRW |
2,864,333.8381 |
237.0000 KRW |
235.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-12-07 |
238.0905 KRW |
16,878,659.3234 |
237.0000 KRW |
226.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-12-06 |
241.8673 KRW |
20,475,778.8682 |
230.0000 KRW |
229.0000 KRW |
259.0000 KRW |
239.0000 KRW |
| 2025-12-05 |
238.2076 KRW |
13,621,836.7269 |
237.0000 KRW |
226.0000 KRW |
248.0000 KRW |
228.0000 KRW |
| 2025-12-04 |
243.3499 KRW |
7,561,311.7548 |
243.0000 KRW |
234.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2025-12-03 |
242.6969 KRW |
13,820,372.9247 |
246.0000 KRW |
236.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-12-02 |
223.9943 KRW |
33,200,475.2027 |
251.0000 KRW |
206.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-12-01 |
302.6842 KRW |
69,463,768.5736 |
346.0000 KRW |
236.0000 KRW |
386.0000 KRW |
246.0000 KRW |
| 2025-11-30 |
384.5131 KRW |
222,800,926.2291 |
239.0000 KRW |
237.0000 KRW |
445.0000 KRW |
366.0000 KRW |
| 2025-11-29 |
241.6900 KRW |
1,354,678.1779 |
247.0000 KRW |
237.0000 KRW |
249.0000 KRW |
238.0000 KRW |
| 2025-11-28 |
260.0878 KRW |
9,442,672.9574 |
251.0000 KRW |
245.0000 KRW |
288.0000 KRW |
250.0000 KRW |
| 2025-11-27 |
249.1687 KRW |
6,735,492.8802 |
240.0000 KRW |
238.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2025-11-26 |
237.7015 KRW |
2,989,685.4142 |
237.0000 KRW |
231.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-11-25 |
231.0344 KRW |
3,110,658.6946 |
236.0000 KRW |
226.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2025-11-24 |
223.8405 KRW |
3,389,413.2269 |
226.0000 KRW |
217.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
225.8621 KRW |
2,542,562.6989 |
227.0000 KRW |
221.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-11-22 |
227.9168 KRW |
2,025,332.8077 |
232.0000 KRW |
220.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2025-11-21 |
231.5449 KRW |
3,537,729.7482 |
249.0000 KRW |
218.0000 KRW |
252.0000 KRW |
230.0000 KRW |
| 2025-11-20 |
259.2811 KRW |
2,119,418.3449 |
261.0000 KRW |
246.0000 KRW |
269.0000 KRW |
247.0000 KRW |
| 2025-11-19 |
261.7789 KRW |
4,002,662.1790 |
276.0000 KRW |
251.0000 KRW |
277.0000 KRW |
259.0000 KRW |
| 2025-11-18 |
274.0665 KRW |
3,334,655.4665 |
273.0000 KRW |
266.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-11-17 |
282.7098 KRW |
3,171,554.8639 |
286.0000 KRW |
271.0000 KRW |
293.0000 KRW |
272.0000 KRW |
| 2025-11-16 |
293.2396 KRW |
2,792,593.2042 |
304.0000 KRW |
283.0000 KRW |
305.0000 KRW |
283.0000 KRW |
| 2025-11-15 |
303.8295 KRW |
716,970.8453 |
300.0000 KRW |
299.0000 KRW |
309.0000 KRW |
302.0000 KRW |
| 2025-11-14 |
304.2414 KRW |
4,120,047.4371 |
315.0000 KRW |
295.0000 KRW |
316.0000 KRW |
303.0000 KRW |
| 2025-11-13 |
329.3402 KRW |
2,494,490.8033 |
332.0000 KRW |
323.0000 KRW |
337.0000 KRW |
323.0000 KRW |
| 2025-11-12 |
335.2213 KRW |
5,556,532.3236 |
329.0000 KRW |
326.0000 KRW |
345.0000 KRW |
332.0000 KRW |
| 2025-11-11 |
337.2876 KRW |
11,069,849.9674 |
336.0000 KRW |
326.0000 KRW |
350.0000 KRW |
332.0000 KRW |
| 2025-11-10 |
336.6187 KRW |
14,017,663.1739 |
330.0000 KRW |
326.0000 KRW |
350.0000 KRW |
337.0000 KRW |
| 2025-11-09 |
335.4576 KRW |
34,615,204.7300 |
351.0000 KRW |
324.0000 KRW |
362.0000 KRW |
332.0000 KRW |
| 2025-11-08 |
357.3448 KRW |
191,494,292.5942 |
295.0000 KRW |
291.0000 KRW |
407.0000 KRW |
361.0000 KRW |
| 2025-11-07 |
295.2398 KRW |
20,752,699.1224 |
291.0000 KRW |
282.0000 KRW |
308.0000 KRW |
297.0000 KRW |
| 2025-11-06 |
312.0161 KRW |
4,696,509.1148 |
330.0000 KRW |
289.0000 KRW |
342.0000 KRW |
289.0000 KRW |
| 2025-11-05 |
313.3847 KRW |
3,930,142.8658 |
314.0000 KRW |
291.0000 KRW |
333.0000 KRW |
329.0000 KRW |