Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
576.4589 KRW |
2,109,738.1880 |
577.0000 KRW |
546.0000 KRW |
593.0000 KRW |
550.0000 KRW |
| 2025-08-10 |
567.1370 KRW |
1,600,007.6437 |
572.0000 KRW |
548.0000 KRW |
581.0000 KRW |
577.0000 KRW |
| 2025-08-09 |
577.4816 KRW |
1,721,781.5336 |
571.0000 KRW |
568.0000 KRW |
586.0000 KRW |
575.0000 KRW |
| 2025-08-08 |
569.6931 KRW |
1,756,177.8878 |
559.0000 KRW |
554.0000 KRW |
579.0000 KRW |
571.0000 KRW |
| 2025-08-07 |
549.6959 KRW |
837,081.3428 |
535.0000 KRW |
529.0000 KRW |
562.0000 KRW |
556.0000 KRW |
| 2025-08-06 |
527.6778 KRW |
626,048.5203 |
528.0000 KRW |
517.0000 KRW |
536.0000 KRW |
535.0000 KRW |
| 2025-08-05 |
532.8187 KRW |
671,660.7737 |
550.0000 KRW |
519.0000 KRW |
550.0000 KRW |
525.0000 KRW |
| 2025-08-04 |
535.3998 KRW |
537,032.6130 |
530.0000 KRW |
525.0000 KRW |
552.0000 KRW |
545.0000 KRW |
| 2025-08-03 |
525.0779 KRW |
347,971.3206 |
517.0000 KRW |
510.0000 KRW |
535.0000 KRW |
529.0000 KRW |
| 2025-08-02 |
527.2126 KRW |
722,989.5582 |
533.0000 KRW |
510.0000 KRW |
544.0000 KRW |
517.0000 KRW |
| 2025-08-01 |
537.4255 KRW |
1,569,055.1778 |
549.0000 KRW |
520.0000 KRW |
553.0000 KRW |
523.0000 KRW |
| 2025-07-31 |
575.8565 KRW |
1,219,954.4417 |
576.0000 KRW |
545.0000 KRW |
598.5000 KRW |
545.0000 KRW |
| 2025-07-30 |
577.6104 KRW |
1,229,360.8647 |
591.7000 KRW |
561.0000 KRW |
592.7000 KRW |
576.0000 KRW |
| 2025-07-29 |
605.4739 KRW |
1,787,946.7600 |
607.7000 KRW |
581.8000 KRW |
623.7000 KRW |
593.9000 KRW |
| 2025-07-28 |
646.4477 KRW |
2,664,844.1534 |
653.9000 KRW |
605.1000 KRW |
674.9000 KRW |
610.1000 KRW |
| 2025-07-27 |
658.7258 KRW |
5,303,616.3513 |
663.5000 KRW |
641.0000 KRW |
675.0000 KRW |
654.3000 KRW |
| 2025-07-26 |
650.1904 KRW |
12,147,980.0121 |
612.9000 KRW |
610.9000 KRW |
677.3000 KRW |
670.9000 KRW |
| 2025-07-25 |
585.7619 KRW |
1,556,479.5326 |
590.2000 KRW |
571.0000 KRW |
611.8000 KRW |
607.7000 KRW |
| 2025-07-24 |
601.0530 KRW |
2,277,679.9310 |
614.8000 KRW |
567.0000 KRW |
625.0000 KRW |
591.1000 KRW |
| 2025-07-23 |
627.6186 KRW |
3,094,456.8319 |
655.6000 KRW |
582.8000 KRW |
660.5000 KRW |
601.8000 KRW |
| 2025-07-22 |
631.6621 KRW |
3,243,712.8706 |
641.6000 KRW |
604.3000 KRW |
654.4000 KRW |
652.3000 KRW |
| 2025-07-21 |
630.1285 KRW |
2,757,310.3008 |
615.3000 KRW |
608.4000 KRW |
643.0000 KRW |
642.6000 KRW |
| 2025-07-20 |
612.2429 KRW |
1,571,174.9394 |
600.9000 KRW |
596.0000 KRW |
626.7000 KRW |
613.0000 KRW |
| 2025-07-19 |
592.4533 KRW |
1,077,627.7086 |
595.0000 KRW |
581.0000 KRW |
603.5000 KRW |
594.5000 KRW |
| 2025-07-18 |
625.9907 KRW |
3,469,778.2538 |
628.0000 KRW |
586.4000 KRW |
655.0000 KRW |
586.4000 KRW |
| 2025-07-17 |
619.5230 KRW |
4,825,687.6317 |
622.4000 KRW |
600.0000 KRW |
637.4000 KRW |
625.9000 KRW |
| 2025-07-16 |
634.7729 KRW |
5,238,376.7153 |
658.2000 KRW |
620.2000 KRW |
658.2000 KRW |
640.0000 KRW |
| 2025-07-15 |
620.2242 KRW |
30,302,361.4580 |
595.2000 KRW |
564.1000 KRW |
674.3000 KRW |
652.4000 KRW |
| 2025-07-14 |
585.9174 KRW |
20,124,248.0775 |
541.8000 KRW |
540.9000 KRW |
628.8000 KRW |
593.2000 KRW |
| 2025-07-13 |
545.7161 KRW |
3,074,281.1213 |
538.1000 KRW |
535.6000 KRW |
556.2000 KRW |
548.9000 KRW |
| 2025-07-12 |
538.5024 KRW |
3,238,634.1877 |
544.2000 KRW |
521.0000 KRW |
549.0000 KRW |
533.7000 KRW |
| 2025-07-11 |
567.2618 KRW |
5,382,874.5056 |
562.0000 KRW |
545.2000 KRW |
598.0000 KRW |
560.4000 KRW |
| 2025-07-10 |
551.9278 KRW |
2,061,342.7505 |
569.5000 KRW |
540.4000 KRW |
571.2000 KRW |
546.4000 KRW |
| 2025-07-09 |
557.2197 KRW |
842,294.5861 |
546.6000 KRW |
546.4000 KRW |
575.0000 KRW |
572.0000 KRW |
| 2025-07-08 |
544.7933 KRW |
212,360.1192 |
546.0000 KRW |
537.1000 KRW |
555.6000 KRW |
548.2000 KRW |
| 2025-07-07 |
549.0313 KRW |
883,038.1871 |
558.9000 KRW |
535.7000 KRW |
565.4000 KRW |
547.7000 KRW |
| 2025-07-06 |
565.4333 KRW |
255,484.0306 |
565.1000 KRW |
556.0000 KRW |
573.7000 KRW |
562.9000 KRW |
| 2025-07-05 |
568.5538 KRW |
383,112.9261 |
565.7000 KRW |
560.8000 KRW |
578.6000 KRW |
563.2000 KRW |
| 2025-07-04 |
592.7903 KRW |
2,754,452.4951 |
583.2000 KRW |
548.8000 KRW |
618.7000 KRW |
564.0000 KRW |
| 2025-07-03 |
592.0064 KRW |
3,121,337.6525 |
564.5000 KRW |
558.9000 KRW |
622.0000 KRW |
583.3000 KRW |
| 2025-07-02 |
548.1040 KRW |
595,164.3119 |
527.9000 KRW |
520.1000 KRW |
576.9000 KRW |
571.3000 KRW |
| 2025-07-01 |
552.4756 KRW |
615,567.4015 |
557.2000 KRW |
526.5000 KRW |
567.6000 KRW |
532.4000 KRW |
| 2025-06-30 |
563.3842 KRW |
569,326.3811 |
581.8000 KRW |
540.2000 KRW |
582.5000 KRW |
544.0000 KRW |
| 2025-06-29 |
537.9817 KRW |
431,037.1184 |
536.5000 KRW |
530.0000 KRW |
547.7000 KRW |
545.3000 KRW |
| 2025-06-28 |
526.5413 KRW |
388,231.6712 |
537.0000 KRW |
516.2000 KRW |
538.8000 KRW |
525.8000 KRW |
| 2025-06-27 |
511.6113 KRW |
843,310.2702 |
515.1000 KRW |
498.3000 KRW |
528.7000 KRW |
527.3000 KRW |
| 2025-06-26 |
543.1498 KRW |
339,810.2276 |
559.4000 KRW |
522.4000 KRW |
570.9000 KRW |
526.9000 KRW |
| 2025-06-25 |
577.3406 KRW |
321,281.6637 |
576.6000 KRW |
558.1000 KRW |
590.6000 KRW |
560.4000 KRW |
| 2025-06-24 |
592.2087 KRW |
337,678.6876 |
596.3000 KRW |
574.0000 KRW |
608.9000 KRW |
576.2000 KRW |
| 2025-06-23 |
544.0175 KRW |
706,151.6896 |
528.3000 KRW |
520.0000 KRW |
575.1000 KRW |
570.4000 KRW |