Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
544.7933 KRW |
212,360.1192 |
546.0000 KRW |
537.1000 KRW |
555.6000 KRW |
548.2000 KRW |
| 2025-07-07 |
549.0313 KRW |
883,038.1871 |
558.9000 KRW |
535.7000 KRW |
565.4000 KRW |
547.7000 KRW |
| 2025-07-06 |
565.4333 KRW |
255,484.0306 |
565.1000 KRW |
556.0000 KRW |
573.7000 KRW |
562.9000 KRW |
| 2025-07-05 |
568.5538 KRW |
383,112.9261 |
565.7000 KRW |
560.8000 KRW |
578.6000 KRW |
563.2000 KRW |
| 2025-07-04 |
592.7903 KRW |
2,754,452.4951 |
583.2000 KRW |
548.8000 KRW |
618.7000 KRW |
564.0000 KRW |
| 2025-07-03 |
592.0064 KRW |
3,121,337.6525 |
564.5000 KRW |
558.9000 KRW |
622.0000 KRW |
583.3000 KRW |
| 2025-07-02 |
548.1040 KRW |
595,164.3119 |
527.9000 KRW |
520.1000 KRW |
576.9000 KRW |
571.3000 KRW |
| 2025-07-01 |
552.4756 KRW |
615,567.4015 |
557.2000 KRW |
526.5000 KRW |
567.6000 KRW |
532.4000 KRW |
| 2025-06-30 |
563.3842 KRW |
569,326.3811 |
581.8000 KRW |
540.2000 KRW |
582.5000 KRW |
544.0000 KRW |
| 2025-06-29 |
537.9817 KRW |
431,037.1184 |
536.5000 KRW |
530.0000 KRW |
547.7000 KRW |
545.3000 KRW |
| 2025-06-28 |
526.5413 KRW |
388,231.6712 |
537.0000 KRW |
516.2000 KRW |
538.8000 KRW |
525.8000 KRW |
| 2025-06-27 |
511.6113 KRW |
843,310.2702 |
515.1000 KRW |
498.3000 KRW |
528.7000 KRW |
527.3000 KRW |
| 2025-06-26 |
543.1498 KRW |
339,810.2276 |
559.4000 KRW |
522.4000 KRW |
570.9000 KRW |
526.9000 KRW |
| 2025-06-25 |
577.3406 KRW |
321,281.6637 |
576.6000 KRW |
558.1000 KRW |
590.6000 KRW |
560.4000 KRW |
| 2025-06-24 |
592.2087 KRW |
337,678.6876 |
596.3000 KRW |
574.0000 KRW |
608.9000 KRW |
576.2000 KRW |
| 2025-06-23 |
544.0175 KRW |
706,151.6896 |
528.3000 KRW |
520.0000 KRW |
575.1000 KRW |
570.4000 KRW |
| 2025-06-22 |
531.9348 KRW |
972,714.1247 |
553.2000 KRW |
505.4000 KRW |
562.8000 KRW |
511.6000 KRW |
| 2025-06-21 |
559.6988 KRW |
720,354.4332 |
578.8000 KRW |
537.0000 KRW |
586.4000 KRW |
548.3000 KRW |
| 2025-06-20 |
589.9875 KRW |
361,478.3188 |
606.9000 KRW |
567.3000 KRW |
610.5000 KRW |
577.0000 KRW |
| 2025-06-19 |
604.8705 KRW |
437,846.1987 |
613.1000 KRW |
594.6000 KRW |
618.6000 KRW |
603.6000 KRW |
| 2025-06-18 |
601.9036 KRW |
548,134.1666 |
616.4000 KRW |
587.0000 KRW |
621.6000 KRW |
598.6000 KRW |
| 2025-06-17 |
629.5667 KRW |
347,623.3357 |
627.4000 KRW |
612.1000 KRW |
643.0000 KRW |
621.0000 KRW |
| 2025-06-16 |
662.3032 KRW |
660,214.9885 |
645.8000 KRW |
631.5000 KRW |
680.0000 KRW |
654.1000 KRW |
| 2025-06-15 |
636.9732 KRW |
167,297.1888 |
633.8000 KRW |
627.2000 KRW |
646.0000 KRW |
636.0000 KRW |
| 2025-06-14 |
651.4382 KRW |
169,701.9336 |
658.3000 KRW |
642.3000 KRW |
660.8000 KRW |
646.6000 KRW |
| 2025-06-13 |
634.1169 KRW |
1,112,142.3169 |
668.1000 KRW |
613.9000 KRW |
669.6000 KRW |
644.7000 KRW |
| 2025-06-12 |
699.1547 KRW |
707,898.5643 |
716.3000 KRW |
680.0000 KRW |
716.5000 KRW |
696.7000 KRW |
| 2025-06-11 |
731.2436 KRW |
516,142.9411 |
740.6000 KRW |
709.3000 KRW |
740.6000 KRW |
711.2000 KRW |
| 2025-06-10 |
724.7423 KRW |
483,608.0640 |
731.7000 KRW |
718.0000 KRW |
733.3000 KRW |
723.3000 KRW |
| 2025-06-09 |
693.9170 KRW |
671,658.3337 |
682.1000 KRW |
669.0000 KRW |
723.6000 KRW |
723.6000 KRW |
| 2025-06-08 |
683.0216 KRW |
494,331.1262 |
697.7000 KRW |
669.7000 KRW |
700.1000 KRW |
681.9000 KRW |
| 2025-06-07 |
697.9233 KRW |
720,441.2177 |
693.7000 KRW |
686.3000 KRW |
708.5000 KRW |
696.5000 KRW |
| 2025-06-06 |
678.8573 KRW |
3,030,734.1666 |
646.0000 KRW |
644.0000 KRW |
707.4000 KRW |
690.7000 KRW |
| 2025-06-05 |
713.2638 KRW |
14,546,570.5420 |
673.0000 KRW |
643.1000 KRW |
795.3000 KRW |
656.4000 KRW |
| 2025-06-04 |
688.7780 KRW |
981,478.5324 |
691.4000 KRW |
672.0000 KRW |
703.5000 KRW |
677.1000 KRW |
| 2025-06-03 |
703.5832 KRW |
976,225.1456 |
699.4000 KRW |
684.6000 KRW |
717.9000 KRW |
691.4000 KRW |
| 2025-06-02 |
697.5500 KRW |
979,297.5677 |
713.3000 KRW |
680.3000 KRW |
714.0000 KRW |
690.1000 KRW |
| 2025-06-01 |
689.2714 KRW |
1,210,919.5683 |
694.5000 KRW |
668.0000 KRW |
714.0000 KRW |
706.0000 KRW |
| 2025-05-31 |
704.4813 KRW |
1,943,080.6765 |
725.5000 KRW |
680.3000 KRW |
725.8000 KRW |
698.7000 KRW |
| 2025-05-30 |
758.7031 KRW |
7,251,343.2194 |
781.9000 KRW |
707.5000 KRW |
795.9000 KRW |
708.6000 KRW |
| 2025-05-29 |
782.4771 KRW |
6,544,569.6839 |
758.5000 KRW |
749.0000 KRW |
806.5000 KRW |
791.9000 KRW |
| 2025-05-28 |
791.4199 KRW |
8,464,785.4020 |
778.9000 KRW |
746.1000 KRW |
821.4000 KRW |
754.6000 KRW |
| 2025-05-27 |
744.0146 KRW |
6,186,286.5025 |
731.0000 KRW |
706.4000 KRW |
781.2000 KRW |
773.0000 KRW |
| 2025-05-26 |
758.5655 KRW |
3,002,562.9449 |
757.5000 KRW |
721.4000 KRW |
776.6000 KRW |
732.0000 KRW |
| 2025-05-25 |
739.8814 KRW |
2,594,855.5840 |
761.5000 KRW |
720.2000 KRW |
763.6000 KRW |
735.0000 KRW |
| 2025-05-24 |
773.0663 KRW |
3,626,736.5187 |
771.3000 KRW |
754.5000 KRW |
794.2000 KRW |
758.3000 KRW |
| 2025-05-23 |
805.8486 KRW |
9,866,416.3075 |
855.3000 KRW |
767.1000 KRW |
858.8000 KRW |
788.1000 KRW |
| 2025-05-22 |
860.6892 KRW |
11,856,675.4824 |
889.0000 KRW |
813.0000 KRW |
935.8000 KRW |
862.7000 KRW |
| 2025-05-21 |
908.3152 KRW |
5,599,508.7219 |
908.5000 KRW |
870.0000 KRW |
934.7000 KRW |
892.2000 KRW |
| 2025-05-20 |
901.5034 KRW |
1,458,229.0188 |
897.1000 KRW |
883.6000 KRW |
919.0000 KRW |
904.3000 KRW |