Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
361.3983 KRW |
21,733,726.8705 |
347.0000 KRW |
337.0000 KRW |
379.0000 KRW |
338.0000 KRW |
| 2025-10-15 |
360.9626 KRW |
19,073,652.4585 |
348.0000 KRW |
341.0000 KRW |
381.0000 KRW |
352.0000 KRW |
| 2025-10-14 |
348.9551 KRW |
11,593,639.0408 |
371.0000 KRW |
331.0000 KRW |
371.0000 KRW |
350.0000 KRW |
| 2025-10-13 |
354.4360 KRW |
10,959,628.3749 |
366.0000 KRW |
341.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-10-12 |
345.4466 KRW |
13,424,196.6355 |
343.0000 KRW |
317.0000 KRW |
380.0000 KRW |
365.0000 KRW |
| 2025-10-11 |
370.1113 KRW |
7,039,369.0846 |
368.0000 KRW |
349.0000 KRW |
388.0000 KRW |
361.0000 KRW |
| 2025-10-10 |
502.5822 KRW |
33,872,075.4942 |
544.0000 KRW |
452.0000 KRW |
587.0000 KRW |
465.0000 KRW |
| 2025-10-09 |
557.9645 KRW |
1,202,832.1364 |
580.0000 KRW |
544.0000 KRW |
581.0000 KRW |
546.0000 KRW |
| 2025-10-08 |
583.3108 KRW |
3,614,048.2577 |
568.0000 KRW |
568.0000 KRW |
597.0000 KRW |
581.0000 KRW |
| 2025-10-07 |
582.1836 KRW |
2,645,997.5973 |
593.0000 KRW |
566.0000 KRW |
599.0000 KRW |
570.0000 KRW |
| 2025-10-06 |
617.0314 KRW |
18,500,680.2663 |
576.0000 KRW |
576.0000 KRW |
650.0000 KRW |
600.0000 KRW |
| 2025-10-05 |
582.8967 KRW |
735,687.7060 |
580.0000 KRW |
572.0000 KRW |
590.0000 KRW |
576.0000 KRW |
| 2025-10-04 |
574.6435 KRW |
371,572.7349 |
578.0000 KRW |
568.0000 KRW |
580.0000 KRW |
571.0000 KRW |
| 2025-10-03 |
577.1276 KRW |
697,894.5139 |
580.0000 KRW |
569.0000 KRW |
590.0000 KRW |
580.0000 KRW |
| 2025-10-02 |
581.3048 KRW |
1,380,588.8423 |
574.0000 KRW |
569.0000 KRW |
590.0000 KRW |
581.0000 KRW |
| 2025-10-01 |
569.3722 KRW |
916,612.5643 |
559.0000 KRW |
551.0000 KRW |
581.0000 KRW |
573.0000 KRW |
| 2025-09-30 |
554.0995 KRW |
1,576,814.0934 |
559.0000 KRW |
543.0000 KRW |
568.0000 KRW |
568.0000 KRW |
| 2025-09-29 |
558.6308 KRW |
820,076.8000 |
562.0000 KRW |
552.0000 KRW |
570.0000 KRW |
559.0000 KRW |
| 2025-09-28 |
545.1338 KRW |
229,608.3254 |
553.0000 KRW |
536.0000 KRW |
554.0000 KRW |
554.0000 KRW |
| 2025-09-27 |
550.3092 KRW |
399,330.5350 |
554.0000 KRW |
542.0000 KRW |
555.0000 KRW |
549.0000 KRW |
| 2025-09-26 |
548.5439 KRW |
1,944,792.4671 |
537.0000 KRW |
534.0000 KRW |
559.0000 KRW |
549.0000 KRW |
| 2025-09-25 |
532.8645 KRW |
1,348,623.3023 |
544.0000 KRW |
519.0000 KRW |
548.0000 KRW |
539.0000 KRW |
| 2025-09-24 |
547.9221 KRW |
804,445.0313 |
550.0000 KRW |
534.0000 KRW |
559.0000 KRW |
550.0000 KRW |
| 2025-09-23 |
551.6589 KRW |
985,831.3749 |
553.0000 KRW |
535.0000 KRW |
563.0000 KRW |
551.0000 KRW |
| 2025-09-22 |
547.6317 KRW |
1,903,903.9220 |
572.0000 KRW |
525.0000 KRW |
576.0000 KRW |
553.0000 KRW |
| 2025-09-21 |
579.4993 KRW |
932,231.5881 |
590.0000 KRW |
570.0000 KRW |
590.0000 KRW |
575.0000 KRW |
| 2025-09-20 |
591.1456 KRW |
580,703.8171 |
587.0000 KRW |
586.0000 KRW |
601.0000 KRW |
591.0000 KRW |
| 2025-09-19 |
602.8953 KRW |
1,428,562.5004 |
615.0000 KRW |
581.0000 KRW |
621.0000 KRW |
586.0000 KRW |
| 2025-09-18 |
618.2584 KRW |
2,002,424.4101 |
612.0000 KRW |
604.0000 KRW |
629.0000 KRW |
621.0000 KRW |
| 2025-09-17 |
606.5950 KRW |
6,698,796.0153 |
615.0000 KRW |
578.0000 KRW |
644.0000 KRW |
593.0000 KRW |
| 2025-09-16 |
594.1008 KRW |
4,802,387.2618 |
577.0000 KRW |
568.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2025-09-15 |
587.4802 KRW |
2,869,751.6068 |
599.0000 KRW |
571.0000 KRW |
604.0000 KRW |
578.0000 KRW |
| 2025-09-14 |
609.2766 KRW |
2,947,941.9194 |
622.0000 KRW |
595.0000 KRW |
623.0000 KRW |
609.0000 KRW |
| 2025-09-13 |
619.1160 KRW |
2,914,627.3734 |
622.0000 KRW |
610.0000 KRW |
629.0000 KRW |
624.0000 KRW |
| 2025-09-12 |
622.6435 KRW |
5,811,721.2268 |
620.0000 KRW |
610.0000 KRW |
632.0000 KRW |
620.0000 KRW |
| 2025-09-11 |
615.7464 KRW |
8,128,325.9950 |
631.0000 KRW |
606.0000 KRW |
636.0000 KRW |
620.0000 KRW |
| 2025-09-10 |
608.9393 KRW |
3,769,168.7230 |
586.0000 KRW |
586.0000 KRW |
632.0000 KRW |
630.0000 KRW |
| 2025-09-09 |
599.8788 KRW |
2,016,849.8088 |
602.0000 KRW |
582.0000 KRW |
618.0000 KRW |
586.0000 KRW |
| 2025-09-08 |
600.9413 KRW |
1,900,560.6717 |
592.0000 KRW |
584.0000 KRW |
617.0000 KRW |
600.0000 KRW |
| 2025-09-07 |
595.9234 KRW |
1,092,971.9062 |
592.0000 KRW |
586.0000 KRW |
606.0000 KRW |
593.0000 KRW |
| 2025-09-06 |
598.3150 KRW |
1,761,430.8780 |
607.0000 KRW |
587.0000 KRW |
609.0000 KRW |
590.0000 KRW |
| 2025-09-05 |
608.7273 KRW |
8,627,846.1409 |
579.0000 KRW |
577.0000 KRW |
626.0000 KRW |
606.0000 KRW |
| 2025-09-04 |
586.8924 KRW |
7,168,607.9874 |
591.0000 KRW |
567.0000 KRW |
602.0000 KRW |
577.0000 KRW |
| 2025-09-03 |
598.9093 KRW |
46,610,068.1296 |
572.0000 KRW |
567.0000 KRW |
618.0000 KRW |
592.0000 KRW |
| 2025-09-02 |
569.3832 KRW |
39,859,539.7873 |
525.0000 KRW |
525.0000 KRW |
649.0000 KRW |
571.0000 KRW |
| 2025-09-01 |
529.9962 KRW |
1,107,840.7391 |
536.0000 KRW |
513.0000 KRW |
545.0000 KRW |
522.0000 KRW |
| 2025-08-31 |
545.8921 KRW |
224,342.8545 |
546.0000 KRW |
540.0000 KRW |
551.0000 KRW |
544.0000 KRW |
| 2025-08-30 |
542.7781 KRW |
682,715.8967 |
541.0000 KRW |
529.0000 KRW |
551.0000 KRW |
541.0000 KRW |
| 2025-08-29 |
545.8087 KRW |
1,101,314.5497 |
565.0000 KRW |
530.0000 KRW |
568.0000 KRW |
538.0000 KRW |
| 2025-08-28 |
562.1692 KRW |
634,571.6898 |
558.0000 KRW |
555.0000 KRW |
569.0000 KRW |
565.0000 KRW |