Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
239.2263 KRW |
136,880,615.3614 |
206.0000 KRW |
206.0000 KRW |
279.0000 KRW |
216.0000 KRW |
| 2026-01-08 |
198.1015 KRW |
1,137,549.8582 |
199.0000 KRW |
193.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2026-01-07 |
207.3216 KRW |
1,878,551.3227 |
212.0000 KRW |
199.0000 KRW |
216.0000 KRW |
201.0000 KRW |
| 2026-01-06 |
213.6135 KRW |
3,634,579.1356 |
214.0000 KRW |
204.0000 KRW |
218.0000 KRW |
207.0000 KRW |
| 2026-01-05 |
204.8659 KRW |
2,062,308.4627 |
200.0000 KRW |
194.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2026-01-04 |
196.6279 KRW |
1,242,662.3116 |
195.0000 KRW |
193.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2026-01-03 |
200.4827 KRW |
3,006,646.6055 |
198.0000 KRW |
192.0000 KRW |
205.0000 KRW |
192.0000 KRW |
| 2026-01-02 |
189.4629 KRW |
6,004,494.7287 |
176.0000 KRW |
173.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-01 |
172.5141 KRW |
3,729,156.1034 |
173.0000 KRW |
170.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-12-31 |
180.7997 KRW |
10,787,653.2736 |
188.0000 KRW |
173.0000 KRW |
189.0000 KRW |
175.0000 KRW |
| 2025-12-30 |
187.5976 KRW |
57,634,600.3807 |
171.0000 KRW |
168.0000 KRW |
207.0000 KRW |
189.0000 KRW |
| 2025-12-29 |
173.1361 KRW |
2,350,805.7973 |
175.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-12-28 |
178.3883 KRW |
775,988.4704 |
181.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-12-27 |
176.8242 KRW |
2,948,360.0852 |
175.0000 KRW |
174.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-12-26 |
174.3434 KRW |
1,504,094.4103 |
172.0000 KRW |
171.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-12-25 |
177.0354 KRW |
1,345,331.2513 |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-12-24 |
174.5521 KRW |
3,413,876.3834 |
181.0000 KRW |
171.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
182.3096 KRW |
1,959,853.0864 |
186.0000 KRW |
179.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-12-22 |
189.3474 KRW |
2,393,061.7422 |
186.0000 KRW |
183.0000 KRW |
192.0000 KRW |
185.0000 KRW |
| 2025-12-21 |
187.4896 KRW |
1,615,679.6106 |
193.0000 KRW |
182.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2025-12-20 |
192.8075 KRW |
672,145.5513 |
194.0000 KRW |
191.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-19 |
188.0404 KRW |
1,746,843.4716 |
185.0000 KRW |
181.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-12-18 |
190.1836 KRW |
1,292,988.7888 |
195.0000 KRW |
183.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2025-12-17 |
200.8159 KRW |
1,704,734.6974 |
210.0000 KRW |
194.0000 KRW |
210.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
208.3917 KRW |
1,925,261.3323 |
210.0000 KRW |
206.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-12-15 |
214.8243 KRW |
2,001,266.1406 |
218.0000 KRW |
204.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2025-12-14 |
223.5285 KRW |
829,531.9597 |
229.0000 KRW |
219.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-12-13 |
228.2261 KRW |
1,002,441.5555 |
226.0000 KRW |
226.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-12-12 |
231.1739 KRW |
1,277,672.2980 |
231.0000 KRW |
222.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2025-12-11 |
229.8147 KRW |
905,588.3027 |
235.0000 KRW |
225.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2025-12-10 |
240.7844 KRW |
2,235,214.6850 |
242.0000 KRW |
234.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2025-12-09 |
241.6091 KRW |
2,958,672.0385 |
238.0000 KRW |
234.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-12-08 |
239.2081 KRW |
2,864,333.8381 |
237.0000 KRW |
235.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-12-07 |
238.0905 KRW |
16,878,659.3234 |
237.0000 KRW |
226.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-12-06 |
241.8673 KRW |
20,475,778.8682 |
230.0000 KRW |
229.0000 KRW |
259.0000 KRW |
239.0000 KRW |
| 2025-12-05 |
238.2076 KRW |
13,621,836.7269 |
237.0000 KRW |
226.0000 KRW |
248.0000 KRW |
228.0000 KRW |
| 2025-12-04 |
243.3499 KRW |
7,561,311.7548 |
243.0000 KRW |
234.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2025-12-03 |
242.6969 KRW |
13,820,372.9247 |
246.0000 KRW |
236.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2025-12-02 |
223.9943 KRW |
33,200,475.2027 |
251.0000 KRW |
206.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2025-12-01 |
302.6842 KRW |
69,463,768.5736 |
346.0000 KRW |
236.0000 KRW |
386.0000 KRW |
246.0000 KRW |
| 2025-11-30 |
384.5131 KRW |
222,800,926.2291 |
239.0000 KRW |
237.0000 KRW |
445.0000 KRW |
366.0000 KRW |
| 2025-11-29 |
241.6900 KRW |
1,354,678.1779 |
247.0000 KRW |
237.0000 KRW |
249.0000 KRW |
238.0000 KRW |
| 2025-11-28 |
260.0878 KRW |
9,442,672.9574 |
251.0000 KRW |
245.0000 KRW |
288.0000 KRW |
250.0000 KRW |
| 2025-11-27 |
249.1687 KRW |
6,735,492.8802 |
240.0000 KRW |
238.0000 KRW |
270.0000 KRW |
255.0000 KRW |
| 2025-11-26 |
237.7015 KRW |
2,989,685.4142 |
237.0000 KRW |
231.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2025-11-25 |
231.0344 KRW |
3,110,658.6946 |
236.0000 KRW |
226.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2025-11-24 |
223.8405 KRW |
3,389,413.2269 |
226.0000 KRW |
217.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
225.8621 KRW |
2,542,562.6989 |
227.0000 KRW |
221.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2025-11-22 |
227.9168 KRW |
2,025,332.8077 |
232.0000 KRW |
220.0000 KRW |
235.0000 KRW |
224.0000 KRW |
| 2025-11-21 |
231.5449 KRW |
3,537,729.7482 |
249.0000 KRW |
218.0000 KRW |
252.0000 KRW |
230.0000 KRW |