Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
155.6841 KRW |
2,356,234,514.4917 VET |
145.0000 KRW |
126.0000 KRW |
181.0000 KRW |
163.0000 KRW |
| 2021-05-19 |
152.6329 KRW |
4,364,704,201.6322 VET |
202.0000 KRW |
98.7000 KRW |
204.0000 KRW |
147.0000 KRW |
| 2021-05-18 |
202.4417 KRW |
541,699,026.0121 VET |
197.0000 KRW |
193.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2021-05-17 |
199.9686 KRW |
1,430,237,608.7520 VET |
219.0000 KRW |
185.0000 KRW |
223.0000 KRW |
197.0000 KRW |
| 2021-05-16 |
220.7822 KRW |
804,498,096.0241 VET |
215.0000 KRW |
201.0000 KRW |
235.0000 KRW |
216.0000 KRW |
| 2021-05-15 |
221.4676 KRW |
582,389,071.0673 VET |
230.0000 KRW |
212.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2021-05-14 |
229.8982 KRW |
512,320,551.8243 VET |
229.0000 KRW |
222.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2021-05-13 |
223.6788 KRW |
1,375,250,809.1498 VET |
207.0000 KRW |
195.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2021-05-12 |
245.0643 KRW |
1,009,097,679.2846 VET |
262.0000 KRW |
208.0000 KRW |
264.0000 KRW |
213.0000 KRW |
| 2021-05-11 |
255.8144 KRW |
1,034,736,547.6965 VET |
258.0000 KRW |
243.0000 KRW |
265.0000 KRW |
259.0000 KRW |
| 2021-05-10 |
278.0413 KRW |
844,615,776.0877 VET |
287.0000 KRW |
259.0000 KRW |
294.0000 KRW |
267.0000 KRW |
| 2021-05-09 |
274.6169 KRW |
1,063,847,213.6185 VET |
272.0000 KRW |
263.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2021-05-08 |
272.7594 KRW |
860,851,879.7395 VET |
278.0000 KRW |
265.0000 KRW |
284.0000 KRW |
274.0000 KRW |
| 2021-05-07 |
285.8317 KRW |
3,505,108,357.3283 VET |
264.0000 KRW |
256.0000 KRW |
317.0000 KRW |
272.0000 KRW |
| 2021-05-06 |
256.0855 KRW |
1,880,565,603.2251 VET |
248.0000 KRW |
238.0000 KRW |
273.0000 KRW |
262.0000 KRW |
| 2021-05-05 |
243.2874 KRW |
1,453,784,006.6683 VET |
236.0000 KRW |
234.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2021-05-04 |
244.4881 KRW |
1,513,481,902.9260 VET |
259.0000 KRW |
232.0000 KRW |
260.0000 KRW |
239.0000 KRW |
| 2021-05-03 |
260.8600 KRW |
1,052,796,231.5807 VET |
260.0000 KRW |
252.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2021-05-02 |
251.8294 KRW |
1,984,916,520.8810 VET |
243.0000 KRW |
235.0000 KRW |
268.0000 KRW |
261.0000 KRW |
| 2021-05-01 |
237.8541 KRW |
1,064,774,747.3199 VET |
237.0000 KRW |
231.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2021-04-30 |
231.5765 KRW |
1,221,130,572.0419 VET |
227.0000 KRW |
222.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2021-04-29 |
228.4814 KRW |
1,088,502,247.0786 VET |
233.0000 KRW |
220.0000 KRW |
239.0000 KRW |
227.0000 KRW |
| 2021-04-28 |
233.9789 KRW |
1,934,886,041.0029 VET |
245.0000 KRW |
220.0000 KRW |
254.0000 KRW |
232.0000 KRW |
| 2021-04-27 |
241.0421 KRW |
2,659,394,732.7547 VET |
223.0000 KRW |
217.0000 KRW |
262.0000 KRW |
245.0000 KRW |
| 2021-04-26 |
219.7460 KRW |
2,017,494,159.7978 VET |
205.0000 KRW |
198.0000 KRW |
233.0000 KRW |
221.0000 KRW |
| 2021-04-25 |
214.1252 KRW |
3,048,572,603.5081 VET |
218.0000 KRW |
189.0000 KRW |
229.0000 KRW |
207.0000 KRW |
| 2021-04-24 |
228.8301 KRW |
3,437,408,238.0287 VET |
242.0000 KRW |
215.0000 KRW |
249.0000 KRW |
216.0000 KRW |
| 2021-04-23 |
205.8390 KRW |
9,626,946,734.9855 VET |
222.0000 KRW |
150.0000 KRW |
245.0000 KRW |
233.0000 KRW |
| 2021-04-22 |
259.9518 KRW |
4,471,742,816.6423 VET |
287.0000 KRW |
210.0000 KRW |
296.0000 KRW |
226.0000 KRW |
| 2021-04-21 |
302.3522 KRW |
1,664,104,404.6083 VET |
315.0000 KRW |
286.0000 KRW |
322.0000 KRW |
287.0000 KRW |
| 2021-04-20 |
294.2981 KRW |
4,873,321,276.3577 VET |
295.0000 KRW |
252.0000 KRW |
338.0000 KRW |
315.0000 KRW |
| 2021-04-19 |
322.2377 KRW |
3,184,287,755.7756 VET |
345.0000 KRW |
283.0000 KRW |
362.0000 KRW |
294.0000 KRW |
| 2021-04-18 |
293.5113 KRW |
4,941,483,691.8813 VET |
294.0000 KRW |
231.0000 KRW |
346.0000 KRW |
332.0000 KRW |
| 2021-04-17 |
309.4323 KRW |
3,653,909,340.5285 VET |
305.0000 KRW |
275.0000 KRW |
364.0000 KRW |
292.0000 KRW |
| 2021-04-16 |
263.7582 KRW |
3,951,553,151.0807 VET |
222.0000 KRW |
204.0000 KRW |
400.0000 KRW |
308.0000 KRW |
| 2021-04-15 |
229.1721 KRW |
1,575,699,051.9255 VET |
214.0000 KRW |
211.0000 KRW |
248.0000 KRW |
223.0000 KRW |
| 2021-04-14 |
209.2343 KRW |
1,924,465,666.1112 VET |
195.0000 KRW |
192.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2021-04-13 |
180.5978 KRW |
831,951,299.6496 VET |
169.0000 KRW |
168.0000 KRW |
205.0000 KRW |
194.0000 KRW |
| 2021-04-12 |
173.9476 KRW |
462,653,742.8974 VET |
182.0000 KRW |
166.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2021-04-11 |
179.5618 KRW |
730,623,449.6498 VET |
186.0000 KRW |
165.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2021-04-10 |
181.1570 KRW |
1,497,192,114.1729 VET |
165.0000 KRW |
162.0000 KRW |
196.0000 KRW |
188.0000 KRW |
| 2021-04-09 |
161.1188 KRW |
956,083,783.9386 VET |
152.0000 KRW |
147.0000 KRW |
175.0000 KRW |
163.0000 KRW |
| 2021-04-08 |
144.2912 KRW |
666,348,433.8841 VET |
137.0000 KRW |
131.0000 KRW |
156.0000 KRW |
151.0000 KRW |
| 2021-04-07 |
145.3114 KRW |
1,582,758,107.6584 VET |
150.0000 KRW |
110.0000 KRW |
166.0000 KRW |
137.0000 KRW |
| 2021-04-06 |
142.8245 KRW |
1,278,495,910.6696 VET |
137.0000 KRW |
127.0000 KRW |
157.0000 KRW |
149.0000 KRW |
| 2021-04-05 |
128.1752 KRW |
1,286,295,651.7547 VET |
118.0000 KRW |
116.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2021-04-04 |
115.6241 KRW |
430,972,326.5807 VET |
111.0000 KRW |
110.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2021-04-03 |
119.3057 KRW |
613,562,518.7226 VET |
118.0000 KRW |
110.0000 KRW |
129.0000 KRW |
114.0000 KRW |
| 2021-04-02 |
112.4573 KRW |
520,587,204.7169 VET |
109.0000 KRW |
106.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2021-04-01 |
109.3706 KRW |
543,720,380.6105 VET |
107.0000 KRW |
104.0000 KRW |
113.0000 KRW |
109.0000 KRW |