Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1,364.2093 KRW |
60,217,326.6703 USDT |
1,365.5000 KRW |
1,359.5000 KRW |
1,368.0000 KRW |
1,362.5000 KRW |
| 2025-07-26 |
1,364.3704 KRW |
51,387,914.6631 USDT |
1,364.5000 KRW |
1,362.0000 KRW |
1,368.0000 KRW |
1,364.5000 KRW |
| 2025-07-25 |
1,369.2005 KRW |
159,729,042.3157 USDT |
1,361.0000 KRW |
1,360.0000 KRW |
1,377.0000 KRW |
1,364.0000 KRW |
| 2025-07-24 |
1,359.1960 KRW |
144,436,268.8896 USDT |
1,365.0000 KRW |
1,354.0000 KRW |
1,369.0000 KRW |
1,360.5000 KRW |
| 2025-07-23 |
1,361.9272 KRW |
144,670,706.4857 USDT |
1,356.0000 KRW |
1,355.0000 KRW |
1,368.0000 KRW |
1,368.0000 KRW |
| 2025-07-22 |
1,363.4338 KRW |
130,683,358.4599 USDT |
1,364.5000 KRW |
1,356.0000 KRW |
1,369.0000 KRW |
1,357.0000 KRW |
| 2025-07-21 |
1,361.2120 KRW |
181,361,731.5157 USDT |
1,365.5000 KRW |
1,353.5000 KRW |
1,371.0000 KRW |
1,364.5000 KRW |
| 2025-07-20 |
1,365.3503 KRW |
99,609,509.3117 USDT |
1,371.0000 KRW |
1,358.0000 KRW |
1,373.5000 KRW |
1,365.5000 KRW |
| 2025-07-19 |
1,370.0282 KRW |
57,118,546.5234 USDT |
1,368.0000 KRW |
1,365.5000 KRW |
1,373.5000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,361.2804 KRW |
205,873,838.1039 USDT |
1,361.0000 KRW |
1,354.0000 KRW |
1,370.5000 KRW |
1,366.5000 KRW |
| 2025-07-17 |
1,364.3212 KRW |
127,984,079.5190 USDT |
1,359.5000 KRW |
1,359.0000 KRW |
1,369.0000 KRW |
1,364.5000 KRW |
| 2025-07-16 |
1,365.0007 KRW |
86,706,464.9533 USDT |
1,366.5000 KRW |
1,357.0000 KRW |
1,372.5000 KRW |
1,359.5000 KRW |
| 2025-07-15 |
1,366.9513 KRW |
86,376,124.9685 USDT |
1,367.5000 KRW |
1,360.0000 KRW |
1,375.0000 KRW |
1,367.5000 KRW |
| 2025-07-14 |
1,359.7544 KRW |
110,957,398.7116 USDT |
1,357.5000 KRW |
1,354.0000 KRW |
1,368.5000 KRW |
1,368.5000 KRW |
| 2025-07-13 |
1,356.9314 KRW |
61,172,104.9768 USDT |
1,359.5000 KRW |
1,350.5000 KRW |
1,363.5000 KRW |
1,352.5000 KRW |
| 2025-07-12 |
1,353.0507 KRW |
93,006,478.6742 USDT |
1,347.0000 KRW |
1,342.0000 KRW |
1,362.5000 KRW |
1,361.5000 KRW |
| 2025-07-11 |
1,353.6178 KRW |
240,682,983.1851 USDT |
1,350.0000 KRW |
1,343.5000 KRW |
1,361.0000 KRW |
1,345.0000 KRW |
| 2025-07-10 |
1,358.7491 KRW |
82,972,923.9910 USDT |
1,357.5000 KRW |
1,353.5000 KRW |
1,362.5000 KRW |
1,355.5000 KRW |
| 2025-07-09 |
1,360.8998 KRW |
74,068,186.0710 USDT |
1,362.0000 KRW |
1,355.0000 KRW |
1,366.0000 KRW |
1,355.5000 KRW |
| 2025-07-08 |
1,365.8448 KRW |
41,958,437.8865 USDT |
1,368.0000 KRW |
1,361.0000 KRW |
1,369.0000 KRW |
1,361.0000 KRW |
| 2025-07-07 |
1,363.3808 KRW |
43,971,085.3695 USDT |
1,362.0000 KRW |
1,359.0000 KRW |
1,369.5000 KRW |
1,368.5000 KRW |
| 2025-07-06 |
1,365.3422 KRW |
21,350,772.3441 USDT |
1,369.0000 KRW |
1,360.0000 KRW |
1,370.0000 KRW |
1,360.5000 KRW |
| 2025-07-05 |
1,368.5427 KRW |
26,467,914.8997 USDT |
1,368.0000 KRW |
1,366.5000 KRW |
1,371.0000 KRW |
1,370.5000 KRW |
| 2025-07-04 |
1,364.0801 KRW |
49,032,269.4351 USDT |
1,358.5000 KRW |
1,358.0000 KRW |
1,369.0000 KRW |
1,367.5000 KRW |
| 2025-07-03 |
1,358.9031 KRW |
79,289,749.2630 USDT |
1,356.0000 KRW |
1,354.5000 KRW |
1,364.5000 KRW |
1,362.0000 KRW |
| 2025-07-02 |
1,365.3174 KRW |
64,228,833.9791 USDT |
1,372.5000 KRW |
1,356.0000 KRW |
1,373.0000 KRW |
1,357.0000 KRW |
| 2025-07-01 |
1,366.1794 KRW |
66,087,944.5666 USDT |
1,361.0000 KRW |
1,357.0000 KRW |
1,375.5000 KRW |
1,373.0000 KRW |
| 2025-06-30 |
1,364.0470 KRW |
38,472,822.2399 USDT |
1,366.5000 KRW |
1,360.0000 KRW |
1,368.5000 KRW |
1,367.5000 KRW |
| 2025-06-29 |
1,371.3813 KRW |
18,826,659.6170 USDT |
1,372.0000 KRW |
1,370.0000 KRW |
1,373.5000 KRW |
1,370.5000 KRW |
| 2025-06-28 |
1,372.9465 KRW |
20,831,091.9608 USDT |
1,373.5000 KRW |
1,370.0000 KRW |
1,376.5000 KRW |
1,372.0000 KRW |
| 2025-06-27 |
1,371.9470 KRW |
40,819,756.0350 USDT |
1,372.5000 KRW |
1,369.0000 KRW |
1,377.0000 KRW |
1,376.0000 KRW |
| 2025-06-26 |
1,372.3055 KRW |
65,262,559.1283 USDT |
1,374.0000 KRW |
1,369.0000 KRW |
1,376.5000 KRW |
1,374.5000 KRW |
| 2025-06-25 |
1,374.3330 KRW |
57,340,414.8651 USDT |
1,374.5000 KRW |
1,369.5000 KRW |
1,378.0000 KRW |
1,374.0000 KRW |
| 2025-06-24 |
1,380.4633 KRW |
68,493,515.2696 USDT |
1,387.0000 KRW |
1,374.0000 KRW |
1,387.0000 KRW |
1,374.0000 KRW |
| 2025-06-23 |
1,396.5009 KRW |
57,917,538.9904 USDT |
1,395.5000 KRW |
1,384.0000 KRW |
1,402.0000 KRW |
1,385.5000 KRW |
| 2025-06-22 |
1,396.0987 KRW |
66,320,395.1984 USDT |
1,397.5000 KRW |
1,389.5000 KRW |
1,401.5000 KRW |
1,393.0000 KRW |
| 2025-06-21 |
1,393.0575 KRW |
38,841,607.9072 USDT |
1,393.5000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,398.5000 KRW |
| 2025-06-20 |
1,386.1078 KRW |
65,833,826.6452 USDT |
1,386.0000 KRW |
1,378.0000 KRW |
1,398.0000 KRW |
1,394.0000 KRW |
| 2025-06-19 |
1,388.7017 KRW |
45,895,244.0245 USDT |
1,386.0000 KRW |
1,384.5000 KRW |
1,394.0000 KRW |
1,387.0000 KRW |
| 2025-06-18 |
1,386.6859 KRW |
40,371,789.0180 USDT |
1,391.0000 KRW |
1,380.0000 KRW |
1,391.0000 KRW |
1,386.0000 KRW |
| 2025-06-17 |
1,379.1669 KRW |
65,683,261.4984 USDT |
1,374.5000 KRW |
1,370.5000 KRW |
1,392.5000 KRW |
1,391.5000 KRW |
| 2025-06-16 |
1,377.5588 KRW |
59,251,518.2003 USDT |
1,384.0000 KRW |
1,371.0000 KRW |
1,384.0000 KRW |
1,371.0000 KRW |
| 2025-06-15 |
1,386.9476 KRW |
24,169,296.5983 USDT |
1,390.0000 KRW |
1,383.5000 KRW |
1,390.5000 KRW |
1,385.5000 KRW |
| 2025-06-14 |
1,389.0573 KRW |
22,912,566.3762 USDT |
1,390.0000 KRW |
1,385.5000 KRW |
1,392.0000 KRW |
1,390.5000 KRW |
| 2025-06-13 |
1,389.9216 KRW |
130,039,050.1561 USDT |
1,378.0000 KRW |
1,377.0000 KRW |
1,394.5000 KRW |
1,389.5000 KRW |
| 2025-06-12 |
1,373.8214 KRW |
54,347,768.5566 USDT |
1,379.5000 KRW |
1,368.5000 KRW |
1,379.5000 KRW |
1,373.5000 KRW |
| 2025-06-11 |
1,374.5033 KRW |
59,256,901.3351 USDT |
1,368.0000 KRW |
1,367.5000 KRW |
1,380.0000 KRW |
1,378.0000 KRW |
| 2025-06-10 |
1,369.4180 KRW |
50,631,763.6267 USDT |
1,365.0000 KRW |
1,364.0000 KRW |
1,375.5000 KRW |
1,372.5000 KRW |
| 2025-06-09 |
1,375.0624 KRW |
67,834,586.8302 USDT |
1,379.5000 KRW |
1,365.0000 KRW |
1,383.0000 KRW |
1,365.5000 KRW |
| 2025-06-08 |
1,382.2765 KRW |
20,550,883.7883 USDT |
1,386.5000 KRW |
1,379.5000 KRW |
1,388.0000 KRW |
1,381.0000 KRW |