Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,365.8448 KRW |
41,958,437.8865 USDT |
1,368.0000 KRW |
1,361.0000 KRW |
1,369.0000 KRW |
1,361.0000 KRW |
| 2025-07-07 |
1,363.3808 KRW |
43,971,085.3695 USDT |
1,362.0000 KRW |
1,359.0000 KRW |
1,369.5000 KRW |
1,368.5000 KRW |
| 2025-07-06 |
1,365.3422 KRW |
21,350,772.3441 USDT |
1,369.0000 KRW |
1,360.0000 KRW |
1,370.0000 KRW |
1,360.5000 KRW |
| 2025-07-05 |
1,368.5427 KRW |
26,467,914.8997 USDT |
1,368.0000 KRW |
1,366.5000 KRW |
1,371.0000 KRW |
1,370.5000 KRW |
| 2025-07-04 |
1,364.0801 KRW |
49,032,269.4351 USDT |
1,358.5000 KRW |
1,358.0000 KRW |
1,369.0000 KRW |
1,367.5000 KRW |
| 2025-07-03 |
1,358.9031 KRW |
79,289,749.2630 USDT |
1,356.0000 KRW |
1,354.5000 KRW |
1,364.5000 KRW |
1,362.0000 KRW |
| 2025-07-02 |
1,365.3174 KRW |
64,228,833.9791 USDT |
1,372.5000 KRW |
1,356.0000 KRW |
1,373.0000 KRW |
1,357.0000 KRW |
| 2025-07-01 |
1,366.1794 KRW |
66,087,944.5666 USDT |
1,361.0000 KRW |
1,357.0000 KRW |
1,375.5000 KRW |
1,373.0000 KRW |
| 2025-06-30 |
1,364.0470 KRW |
38,472,822.2399 USDT |
1,366.5000 KRW |
1,360.0000 KRW |
1,368.5000 KRW |
1,367.5000 KRW |
| 2025-06-29 |
1,371.3813 KRW |
18,826,659.6170 USDT |
1,372.0000 KRW |
1,370.0000 KRW |
1,373.5000 KRW |
1,370.5000 KRW |
| 2025-06-28 |
1,372.9465 KRW |
20,831,091.9608 USDT |
1,373.5000 KRW |
1,370.0000 KRW |
1,376.5000 KRW |
1,372.0000 KRW |
| 2025-06-27 |
1,371.9470 KRW |
40,819,756.0350 USDT |
1,372.5000 KRW |
1,369.0000 KRW |
1,377.0000 KRW |
1,376.0000 KRW |
| 2025-06-26 |
1,372.3055 KRW |
65,262,559.1283 USDT |
1,374.0000 KRW |
1,369.0000 KRW |
1,376.5000 KRW |
1,374.5000 KRW |
| 2025-06-25 |
1,374.3330 KRW |
57,340,414.8651 USDT |
1,374.5000 KRW |
1,369.5000 KRW |
1,378.0000 KRW |
1,374.0000 KRW |
| 2025-06-24 |
1,380.4633 KRW |
68,493,515.2696 USDT |
1,387.0000 KRW |
1,374.0000 KRW |
1,387.0000 KRW |
1,374.0000 KRW |
| 2025-06-23 |
1,396.5009 KRW |
57,917,538.9904 USDT |
1,395.5000 KRW |
1,384.0000 KRW |
1,402.0000 KRW |
1,385.5000 KRW |
| 2025-06-22 |
1,396.0987 KRW |
66,320,395.1984 USDT |
1,397.5000 KRW |
1,389.5000 KRW |
1,401.5000 KRW |
1,393.0000 KRW |
| 2025-06-21 |
1,393.0575 KRW |
38,841,607.9072 USDT |
1,393.5000 KRW |
1,388.0000 KRW |
1,400.0000 KRW |
1,398.5000 KRW |
| 2025-06-20 |
1,386.1078 KRW |
65,833,826.6452 USDT |
1,386.0000 KRW |
1,378.0000 KRW |
1,398.0000 KRW |
1,394.0000 KRW |
| 2025-06-19 |
1,388.7017 KRW |
45,895,244.0245 USDT |
1,386.0000 KRW |
1,384.5000 KRW |
1,394.0000 KRW |
1,387.0000 KRW |
| 2025-06-18 |
1,386.6859 KRW |
40,371,789.0180 USDT |
1,391.0000 KRW |
1,380.0000 KRW |
1,391.0000 KRW |
1,386.0000 KRW |
| 2025-06-17 |
1,379.1669 KRW |
65,683,261.4984 USDT |
1,374.5000 KRW |
1,370.5000 KRW |
1,392.5000 KRW |
1,391.5000 KRW |
| 2025-06-16 |
1,377.5588 KRW |
59,251,518.2003 USDT |
1,384.0000 KRW |
1,371.0000 KRW |
1,384.0000 KRW |
1,371.0000 KRW |
| 2025-06-15 |
1,386.9476 KRW |
24,169,296.5983 USDT |
1,390.0000 KRW |
1,383.5000 KRW |
1,390.5000 KRW |
1,385.5000 KRW |
| 2025-06-14 |
1,389.0573 KRW |
22,912,566.3762 USDT |
1,390.0000 KRW |
1,385.5000 KRW |
1,392.0000 KRW |
1,390.5000 KRW |
| 2025-06-13 |
1,389.9216 KRW |
130,039,050.1561 USDT |
1,378.0000 KRW |
1,377.0000 KRW |
1,394.5000 KRW |
1,389.5000 KRW |
| 2025-06-12 |
1,373.8214 KRW |
54,347,768.5566 USDT |
1,379.5000 KRW |
1,368.5000 KRW |
1,379.5000 KRW |
1,373.5000 KRW |
| 2025-06-11 |
1,374.5033 KRW |
59,256,901.3351 USDT |
1,368.0000 KRW |
1,367.5000 KRW |
1,380.0000 KRW |
1,378.0000 KRW |
| 2025-06-10 |
1,369.4180 KRW |
50,631,763.6267 USDT |
1,365.0000 KRW |
1,364.0000 KRW |
1,375.5000 KRW |
1,372.5000 KRW |
| 2025-06-09 |
1,375.0624 KRW |
67,834,586.8302 USDT |
1,379.5000 KRW |
1,365.0000 KRW |
1,383.0000 KRW |
1,365.5000 KRW |
| 2025-06-08 |
1,382.2765 KRW |
20,550,883.7883 USDT |
1,386.5000 KRW |
1,379.5000 KRW |
1,388.0000 KRW |
1,381.0000 KRW |
| 2025-06-07 |
1,388.4053 KRW |
21,644,068.8674 USDT |
1,392.0000 KRW |
1,385.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-06-06 |
1,392.0186 KRW |
49,756,118.1019 USDT |
1,396.0000 KRW |
1,387.0000 KRW |
1,396.5000 KRW |
1,391.5000 KRW |
| 2025-06-05 |
1,387.8548 KRW |
106,600,939.7876 USDT |
1,387.5000 KRW |
1,376.0000 KRW |
1,401.5000 KRW |
1,397.5000 KRW |
| 2025-06-04 |
1,391.2552 KRW |
68,070,036.0409 USDT |
1,396.5000 KRW |
1,386.0000 KRW |
1,398.0000 KRW |
1,392.0000 KRW |
| 2025-06-03 |
1,397.6570 KRW |
46,030,184.6909 USDT |
1,400.0000 KRW |
1,394.0000 KRW |
1,401.5000 KRW |
1,397.0000 KRW |
| 2025-06-02 |
1,404.3332 KRW |
58,239,570.1012 USDT |
1,411.5000 KRW |
1,398.0000 KRW |
1,411.5000 KRW |
1,404.5000 KRW |
| 2025-06-01 |
1,414.2036 KRW |
32,489,767.0464 USDT |
1,415.0000 KRW |
1,410.0000 KRW |
1,417.5000 KRW |
1,412.0000 KRW |
| 2025-05-31 |
1,416.7328 KRW |
79,062,218.6345 USDT |
1,415.0000 KRW |
1,410.0000 KRW |
1,421.5000 KRW |
1,415.0000 KRW |
| 2025-05-30 |
1,400.0752 KRW |
109,270,927.1898 USDT |
1,396.0000 KRW |
1,392.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-05-29 |
1,393.8429 KRW |
79,567,889.8567 USDT |
1,394.5000 KRW |
1,388.5000 KRW |
1,397.5000 KRW |
1,397.0000 KRW |
| 2025-05-28 |
1,391.4169 KRW |
85,844,068.0488 USDT |
1,388.0000 KRW |
1,383.5000 KRW |
1,399.5000 KRW |
1,395.5000 KRW |
| 2025-05-27 |
1,387.0571 KRW |
67,633,869.5869 USDT |
1,390.0000 KRW |
1,384.0000 KRW |
1,393.0000 KRW |
1,387.5000 KRW |
| 2025-05-26 |
1,388.8263 KRW |
52,916,494.8906 USDT |
1,396.0000 KRW |
1,385.0000 KRW |
1,398.5000 KRW |
1,391.0000 KRW |
| 2025-05-25 |
1,400.4392 KRW |
47,917,132.0636 USDT |
1,398.0000 KRW |
1,395.5000 KRW |
1,405.0000 KRW |
1,397.5000 KRW |
| 2025-05-24 |
1,396.1338 KRW |
40,470,691.9187 USDT |
1,398.0000 KRW |
1,392.5000 KRW |
1,399.5000 KRW |
1,399.0000 KRW |
| 2025-05-23 |
1,388.7654 KRW |
101,252,633.3079 USDT |
1,387.0000 KRW |
1,379.5000 KRW |
1,397.5000 KRW |
1,395.5000 KRW |
| 2025-05-22 |
1,389.4845 KRW |
76,892,079.5298 USDT |
1,391.5000 KRW |
1,385.5000 KRW |
1,393.0000 KRW |
1,390.0000 KRW |
| 2025-05-21 |
1,400.3212 KRW |
113,111,121.8495 USDT |
1,409.5000 KRW |
1,386.5000 KRW |
1,410.0000 KRW |
1,393.0000 KRW |
| 2025-05-20 |
1,411.6278 KRW |
53,596,006.5790 USDT |
1,408.5000 KRW |
1,405.5000 KRW |
1,417.5000 KRW |
1,409.0000 KRW |