Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,522.7103 KRW |
269,798,426.8672 USDT |
1,522.0000 KRW |
1,510.0000 KRW |
1,541.0000 KRW |
1,530.0000 KRW |
| 2025-10-15 |
1,511.6188 KRW |
223,132,276.3470 USDT |
1,505.0000 KRW |
1,497.0000 KRW |
1,534.0000 KRW |
1,526.0000 KRW |
| 2025-10-14 |
1,511.3376 KRW |
285,447,316.3964 USDT |
1,490.0000 KRW |
1,490.0000 KRW |
1,531.0000 KRW |
1,505.0000 KRW |
| 2025-10-13 |
1,503.8174 KRW |
206,360,433.4848 USDT |
1,511.0000 KRW |
1,486.0000 KRW |
1,517.0000 KRW |
1,491.0000 KRW |
| 2025-10-12 |
1,526.3365 KRW |
282,943,780.3163 USDT |
1,541.0000 KRW |
1,501.0000 KRW |
1,545.0000 KRW |
1,510.0000 KRW |
| 2025-10-11 |
1,526.6548 KRW |
436,208,558.7624 USDT |
1,535.0000 KRW |
1,510.0000 KRW |
1,551.0000 KRW |
1,526.0000 KRW |
| 2025-10-10 |
1,468.3676 KRW |
262,756,133.3401 USDT |
1,461.0000 KRW |
1,452.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-10-09 |
1,458.5303 KRW |
223,950,081.8050 USDT |
1,443.0000 KRW |
1,442.0000 KRW |
1,474.0000 KRW |
1,460.0000 KRW |
| 2025-10-08 |
1,450.3314 KRW |
158,039,678.5088 USDT |
1,448.0000 KRW |
1,439.0000 KRW |
1,460.0000 KRW |
1,443.0000 KRW |
| 2025-10-07 |
1,434.0322 KRW |
211,129,113.0628 USDT |
1,425.0000 KRW |
1,424.0000 KRW |
1,449.0000 KRW |
1,448.0000 KRW |
| 2025-10-06 |
1,426.3912 KRW |
132,692,031.5827 USDT |
1,435.0000 KRW |
1,418.0000 KRW |
1,439.0000 KRW |
1,421.0000 KRW |
| 2025-10-05 |
1,425.5176 KRW |
147,563,542.3795 USDT |
1,431.0000 KRW |
1,418.0000 KRW |
1,436.0000 KRW |
1,435.0000 KRW |
| 2025-10-04 |
1,425.4531 KRW |
129,726,739.2228 USDT |
1,419.0000 KRW |
1,417.0000 KRW |
1,433.0000 KRW |
1,429.0000 KRW |
| 2025-10-03 |
1,416.6475 KRW |
140,251,282.8783 USDT |
1,417.0000 KRW |
1,412.0000 KRW |
1,422.0000 KRW |
1,417.0000 KRW |
| 2025-10-02 |
1,420.0200 KRW |
214,207,551.9597 USDT |
1,420.0000 KRW |
1,412.0000 KRW |
1,426.0000 KRW |
1,417.0000 KRW |
| 2025-10-01 |
1,424.5115 KRW |
205,016,361.6120 USDT |
1,427.0000 KRW |
1,418.0000 KRW |
1,432.0000 KRW |
1,422.0000 KRW |
| 2025-09-30 |
1,428.3432 KRW |
138,244,000.5211 USDT |
1,427.0000 KRW |
1,423.0000 KRW |
1,436.0000 KRW |
1,428.0000 KRW |
| 2025-09-29 |
1,431.1599 KRW |
233,257,739.0664 USDT |
1,433.0000 KRW |
1,425.0000 KRW |
1,438.0000 KRW |
1,429.0000 KRW |
| 2025-09-28 |
1,440.1445 KRW |
90,918,630.0498 USDT |
1,440.0000 KRW |
1,430.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2025-09-27 |
1,439.3103 KRW |
91,413,745.5444 USDT |
1,443.0000 KRW |
1,436.0000 KRW |
1,444.0000 KRW |
1,438.0000 KRW |
| 2025-09-26 |
1,448.6673 KRW |
287,543,834.8510 USDT |
1,452.0000 KRW |
1,435.0000 KRW |
1,458.0000 KRW |
1,442.0000 KRW |
| 2025-09-25 |
1,434.8954 KRW |
306,556,237.2892 USDT |
1,419.0000 KRW |
1,418.0000 KRW |
1,461.0000 KRW |
1,443.0000 KRW |
| 2025-09-24 |
1,421.6237 KRW |
158,735,042.4653 USDT |
1,426.0000 KRW |
1,413.0000 KRW |
1,430.0000 KRW |
1,415.0000 KRW |
| 2025-09-23 |
1,422.9430 KRW |
144,419,912.9928 USDT |
1,426.0000 KRW |
1,418.0000 KRW |
1,429.0000 KRW |
1,425.0000 KRW |
| 2025-09-22 |
1,414.0596 KRW |
395,152,052.9324 USDT |
1,402.0000 KRW |
1,401.0000 KRW |
1,427.0000 KRW |
1,423.0000 KRW |
| 2025-09-21 |
1,400.3375 KRW |
100,121,717.6834 USDT |
1,403.0000 KRW |
1,397.0000 KRW |
1,404.0000 KRW |
1,401.0000 KRW |
| 2025-09-20 |
1,402.1578 KRW |
78,385,835.4567 USDT |
1,403.0000 KRW |
1,398.0000 KRW |
1,405.0000 KRW |
1,400.0000 KRW |
| 2025-09-19 |
1,395.4762 KRW |
161,421,755.9050 USDT |
1,388.0000 KRW |
1,387.0000 KRW |
1,403.0000 KRW |
1,403.0000 KRW |
| 2025-09-18 |
1,387.9049 KRW |
182,442,026.0804 USDT |
1,387.0000 KRW |
1,385.0000 KRW |
1,390.0000 KRW |
1,386.0000 KRW |
| 2025-09-17 |
1,391.8447 KRW |
171,362,024.9981 USDT |
1,390.0000 KRW |
1,387.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-16 |
1,392.4973 KRW |
141,416,388.2728 USDT |
1,394.0000 KRW |
1,388.0000 KRW |
1,397.0000 KRW |
1,389.0000 KRW |
| 2025-09-15 |
1,391.8507 KRW |
224,810,289.4569 USDT |
1,391.0000 KRW |
1,387.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-09-14 |
1,387.2323 KRW |
102,719,759.7781 USDT |
1,386.0000 KRW |
1,383.0000 KRW |
1,390.0000 KRW |
1,389.0000 KRW |
| 2025-09-13 |
1,385.7092 KRW |
144,108,065.4705 USDT |
1,389.0000 KRW |
1,381.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2025-09-12 |
1,390.4581 KRW |
159,743,187.9392 USDT |
1,391.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-11 |
1,392.6648 KRW |
162,686,725.5143 USDT |
1,392.0000 KRW |
1,390.0000 KRW |
1,396.0000 KRW |
1,391.0000 KRW |
| 2025-09-10 |
1,391.7756 KRW |
158,124,484.9626 USDT |
1,394.0000 KRW |
1,388.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-09 |
1,390.6403 KRW |
193,875,264.6046 USDT |
1,393.0000 KRW |
1,386.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
| 2025-09-08 |
1,393.2139 KRW |
140,587,387.1529 USDT |
1,395.0000 KRW |
1,388.0000 KRW |
1,398.0000 KRW |
1,390.0000 KRW |
| 2025-09-07 |
1,397.3689 KRW |
59,001,258.7080 USDT |
1,401.0000 KRW |
1,395.0000 KRW |
1,402.0000 KRW |
1,400.0000 KRW |
| 2025-09-06 |
1,401.1025 KRW |
54,521,229.4438 USDT |
1,400.0000 KRW |
1,398.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-05 |
1,398.1946 KRW |
162,944,315.1042 USDT |
1,405.0000 KRW |
1,391.0000 KRW |
1,405.0000 KRW |
1,397.0000 KRW |
| 2025-09-04 |
1,396.0456 KRW |
152,776,586.4800 USDT |
1,387.0000 KRW |
1,386.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2025-09-03 |
1,390.1475 KRW |
109,568,671.6346 USDT |
1,393.0000 KRW |
1,385.0000 KRW |
1,396.0000 KRW |
1,387.0000 KRW |
| 2025-09-02 |
1,392.1258 KRW |
140,446,214.4634 USDT |
1,396.0000 KRW |
1,388.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-09-01 |
1,391.7724 KRW |
208,915,492.8867 USDT |
1,393.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-08-31 |
1,392.7535 KRW |
103,029,537.6966 USDT |
1,396.0000 KRW |
1,388.0000 KRW |
1,398.0000 KRW |
1,389.0000 KRW |
| 2025-08-30 |
1,395.8427 KRW |
119,493,490.0065 USDT |
1,405.0000 KRW |
1,393.0000 KRW |
1,406.0000 KRW |
1,396.0000 KRW |
| 2025-08-29 |
1,396.8214 KRW |
204,063,682.5216 USDT |
1,394.0000 KRW |
1,392.0000 KRW |
1,404.0000 KRW |
1,404.0000 KRW |
| 2025-08-28 |
1,394.2689 KRW |
163,271,028.8639 USDT |
1,399.0000 KRW |
1,389.0000 KRW |
1,401.0000 KRW |
1,398.0000 KRW |