Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-09 |
1,473.9641 KRW |
26,874,523.6005 USDT |
1,473.0000 KRW |
1,472.0000 KRW |
1,477.0000 KRW |
1,474.0000 KRW |
| 2026-05-08 |
1,476.9015 KRW |
65,018,122.1923 USDT |
1,473.0000 KRW |
1,471.0000 KRW |
1,481.0000 KRW |
1,473.0000 KRW |
| 2026-05-07 |
1,468.6929 KRW |
72,446,523.1414 USDT |
1,467.0000 KRW |
1,464.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2026-05-06 |
1,468.2808 KRW |
89,196,156.6068 USDT |
1,478.0000 KRW |
1,459.0000 KRW |
1,478.0000 KRW |
1,467.0000 KRW |
| 2026-05-05 |
1,480.7845 KRW |
35,586,775.3903 USDT |
1,484.0000 KRW |
1,477.0000 KRW |
1,485.0000 KRW |
1,478.0000 KRW |
| 2026-05-04 |
1,478.8368 KRW |
58,682,992.3594 USDT |
1,484.0000 KRW |
1,474.0000 KRW |
1,484.0000 KRW |
1,483.0000 KRW |
| 2026-05-03 |
1,483.3191 KRW |
23,930,268.3189 USDT |
1,483.0000 KRW |
1,479.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2026-05-02 |
1,484.0804 KRW |
24,308,516.1102 USDT |
1,483.0000 KRW |
1,481.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2026-05-01 |
1,485.4163 KRW |
32,241,923.8607 USDT |
1,491.0000 KRW |
1,481.0000 KRW |
1,491.0000 KRW |
1,484.0000 KRW |
| 2026-04-30 |
1,489.5635 KRW |
49,900,945.0449 USDT |
1,496.0000 KRW |
1,485.0000 KRW |
1,496.0000 KRW |
1,489.0000 KRW |
| 2026-04-29 |
1,488.7899 KRW |
64,121,899.5371 USDT |
1,485.0000 KRW |
1,484.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2026-04-28 |
1,485.5693 KRW |
40,891,223.5321 USDT |
1,491.0000 KRW |
1,483.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2026-04-27 |
1,485.9068 KRW |
81,516,557.1924 USDT |
1,485.0000 KRW |
1,478.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-04-26 |
1,488.6088 KRW |
35,996,205.4663 USDT |
1,490.0000 KRW |
1,482.0000 KRW |
1,494.0000 KRW |
1,485.0000 KRW |
| 2026-04-25 |
1,490.4079 KRW |
44,980,853.3473 USDT |
1,490.0000 KRW |
1,486.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2026-04-24 |
1,488.1245 KRW |
54,315,544.7609 USDT |
1,487.0000 KRW |
1,484.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2026-04-23 |
1,485.5472 KRW |
68,013,107.0607 USDT |
1,483.0000 KRW |
1,481.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-04-22 |
1,478.8107 KRW |
61,265,152.0117 USDT |
1,484.0000 KRW |
1,475.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-04-21 |
1,480.4917 KRW |
54,296,885.5645 USDT |
1,482.0000 KRW |
1,476.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-04-20 |
1,484.8329 KRW |
67,255,449.9740 USDT |
1,490.0000 KRW |
1,478.0000 KRW |
1,491.0000 KRW |
1,481.0000 KRW |
| 2026-04-19 |
1,486.4625 KRW |
54,032,127.3762 USDT |
1,484.0000 KRW |
1,480.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2026-04-18 |
1,478.7194 KRW |
46,592,710.1772 USDT |
1,475.0000 KRW |
1,473.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |
| 2026-04-17 |
1,474.1039 KRW |
79,464,867.7325 USDT |
1,476.0000 KRW |
1,465.0000 KRW |
1,481.0000 KRW |
1,474.0000 KRW |
| 2026-04-16 |
1,476.7942 KRW |
71,316,268.4711 USDT |
1,477.0000 KRW |
1,473.0000 KRW |
1,483.0000 KRW |
1,475.0000 KRW |
| 2026-04-15 |
1,479.7624 KRW |
66,438,445.4695 USDT |
1,481.0000 KRW |
1,474.0000 KRW |
1,483.0000 KRW |
1,477.0000 KRW |
| 2026-04-14 |
1,476.8268 KRW |
71,522,710.6549 USDT |
1,475.0000 KRW |
1,472.0000 KRW |
1,482.0000 KRW |
1,481.0000 KRW |
| 2026-04-13 |
1,485.5528 KRW |
71,101,514.7685 USDT |
1,495.0000 KRW |
1,472.0000 KRW |
1,498.0000 KRW |
1,475.0000 KRW |
| 2026-04-12 |
1,490.7608 KRW |
32,602,065.8133 USDT |
1,485.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,494.0000 KRW |
| 2026-04-11 |
1,486.9558 KRW |
31,779,036.1077 USDT |
1,486.0000 KRW |
1,482.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-04-10 |
1,487.0994 KRW |
43,814,378.0393 USDT |
1,486.0000 KRW |
1,482.0000 KRW |
1,492.0000 KRW |
1,485.0000 KRW |
| 2026-04-09 |
1,488.7904 KRW |
57,517,221.4135 USDT |
1,489.0000 KRW |
1,479.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2026-04-08 |
1,483.1855 KRW |
71,859,786.7436 USDT |
1,491.0000 KRW |
1,476.0000 KRW |
1,492.0000 KRW |
1,489.0000 KRW |
| 2026-04-07 |
1,504.1481 KRW |
73,091,580.5784 USDT |
1,510.0000 KRW |
1,489.0000 KRW |
1,513.0000 KRW |
1,491.0000 KRW |
| 2026-04-06 |
1,505.9888 KRW |
63,195,592.8749 USDT |
1,512.0000 KRW |
1,501.0000 KRW |
1,513.0000 KRW |
1,509.0000 KRW |
| 2026-04-05 |
1,519.0943 KRW |
27,434,934.1324 USDT |
1,517.0000 KRW |
1,511.0000 KRW |
1,524.0000 KRW |
1,512.0000 KRW |
| 2026-04-04 |
1,518.1856 KRW |
22,629,152.2912 USDT |
1,518.0000 KRW |
1,516.0000 KRW |
1,520.0000 KRW |
1,516.0000 KRW |
| 2026-04-03 |
1,516.9794 KRW |
33,368,775.8435 USDT |
1,521.0000 KRW |
1,514.0000 KRW |
1,521.0000 KRW |
1,518.0000 KRW |
| 2026-04-02 |
1,520.7348 KRW |
77,455,266.9958 USDT |
1,514.0000 KRW |
1,511.0000 KRW |
1,526.0000 KRW |
1,521.0000 KRW |
| 2026-04-01 |
1,509.3033 KRW |
60,495,707.8388 USDT |
1,512.0000 KRW |
1,501.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2026-03-31 |
1,521.9974 KRW |
73,475,081.8894 USDT |
1,520.0000 KRW |
1,508.0000 KRW |
1,529.0000 KRW |
1,512.0000 KRW |
| 2026-03-30 |
1,515.5467 KRW |
50,270,701.7905 USDT |
1,521.0000 KRW |
1,509.0000 KRW |
1,524.0000 KRW |
1,520.0000 KRW |
| 2026-03-29 |
1,520.1153 KRW |
31,351,773.7757 USDT |
1,519.0000 KRW |
1,515.0000 KRW |
1,528.0000 KRW |
1,521.0000 KRW |
| 2026-03-28 |
1,517.9818 KRW |
27,477,253.0154 USDT |
1,521.0000 KRW |
1,513.0000 KRW |
1,523.0000 KRW |
1,518.0000 KRW |
| 2026-03-27 |
1,514.7755 KRW |
82,534,336.2035 USDT |
1,509.0000 KRW |
1,505.0000 KRW |
1,524.0000 KRW |
1,522.0000 KRW |
| 2026-03-26 |
1,503.5009 KRW |
75,576,884.5132 USDT |
1,494.0000 KRW |
1,493.0000 KRW |
1,514.0000 KRW |
1,509.0000 KRW |
| 2026-03-25 |
1,490.8936 KRW |
39,285,591.9061 USDT |
1,490.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-03-24 |
1,491.4562 KRW |
44,995,514.3987 USDT |
1,486.0000 KRW |
1,485.0000 KRW |
1,497.0000 KRW |
1,490.0000 KRW |
| 2026-03-23 |
1,494.5742 KRW |
77,629,965.7051 USDT |
1,503.0000 KRW |
1,482.0000 KRW |
1,509.0000 KRW |
1,486.0000 KRW |
| 2026-03-22 |
1,503.0212 KRW |
56,563,612.1821 USDT |
1,505.0000 KRW |
1,498.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2026-03-21 |
1,497.9452 KRW |
29,005,119.8129 USDT |
1,495.0000 KRW |
1,494.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |