Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1,400.3212 KRW |
113,111,121.8495 USDT |
1,409.5000 KRW |
1,386.5000 KRW |
1,410.0000 KRW |
1,393.0000 KRW |
| 2025-05-20 |
1,411.6278 KRW |
53,596,006.5790 USDT |
1,408.5000 KRW |
1,405.5000 KRW |
1,417.5000 KRW |
1,409.0000 KRW |
| 2025-05-19 |
1,418.8463 KRW |
91,599,986.9624 USDT |
1,414.0000 KRW |
1,404.0000 KRW |
1,427.5000 KRW |
1,409.0000 KRW |
| 2025-05-18 |
1,419.7832 KRW |
50,234,136.5563 USDT |
1,423.5000 KRW |
1,411.5000 KRW |
1,427.5000 KRW |
1,416.5000 KRW |
| 2025-05-17 |
1,419.2183 KRW |
41,177,973.0535 USDT |
1,416.5000 KRW |
1,415.0000 KRW |
1,424.5000 KRW |
1,421.0000 KRW |
| 2025-05-16 |
1,409.9677 KRW |
42,513,607.1332 USDT |
1,408.5000 KRW |
1,406.5000 KRW |
1,418.0000 KRW |
1,416.5000 KRW |
| 2025-05-15 |
1,412.8046 KRW |
106,903,111.2716 USDT |
1,408.5000 KRW |
1,404.0000 KRW |
1,420.0000 KRW |
1,415.5000 KRW |
| 2025-05-14 |
1,404.4993 KRW |
84,395,359.9386 USDT |
1,402.5000 KRW |
1,395.5000 KRW |
1,411.0000 KRW |
1,409.5000 KRW |
| 2025-05-13 |
1,409.1290 KRW |
84,406,548.2863 USDT |
1,411.0000 KRW |
1,396.5000 KRW |
1,416.0000 KRW |
1,402.0000 KRW |
| 2025-05-12 |
1,402.6521 KRW |
125,928,089.3160 USDT |
1,398.0000 KRW |
1,392.5000 KRW |
1,414.0000 KRW |
1,409.0000 KRW |
| 2025-05-11 |
1,392.9295 KRW |
73,867,760.2311 USDT |
1,386.0000 KRW |
1,384.5000 KRW |
1,401.0000 KRW |
1,398.5000 KRW |
| 2025-05-10 |
1,395.7607 KRW |
68,750,131.3053 USDT |
1,397.5000 KRW |
1,389.0000 KRW |
1,401.5000 KRW |
1,390.5000 KRW |
| 2025-05-09 |
1,403.6646 KRW |
128,824,566.0402 USDT |
1,405.0000 KRW |
1,395.5000 KRW |
1,413.0000 KRW |
1,398.0000 KRW |
| 2025-05-08 |
1,409.0412 KRW |
132,227,275.9273 USDT |
1,419.5000 KRW |
1,401.5000 KRW |
1,420.0000 KRW |
1,404.5000 KRW |
| 2025-05-07 |
1,417.6875 KRW |
59,091,199.7646 USDT |
1,419.5000 KRW |
1,413.0000 KRW |
1,422.5000 KRW |
1,422.0000 KRW |
| 2025-05-06 |
1,425.7926 KRW |
51,244,650.7063 USDT |
1,425.0000 KRW |
1,418.5000 KRW |
1,430.5000 KRW |
1,419.5000 KRW |
| 2025-05-05 |
1,422.9338 KRW |
54,634,026.7844 USDT |
1,438.5000 KRW |
1,413.0000 KRW |
1,439.0000 KRW |
1,424.0000 KRW |
| 2025-05-04 |
1,435.1057 KRW |
24,623,218.6338 USDT |
1,435.0000 KRW |
1,431.0000 KRW |
1,437.5000 KRW |
1,434.5000 KRW |
| 2025-05-03 |
1,430.1033 KRW |
23,773,488.4675 USDT |
1,430.5000 KRW |
1,424.0000 KRW |
1,434.5000 KRW |
1,432.5000 KRW |
| 2025-05-02 |
1,432.9485 KRW |
65,481,877.7337 USDT |
1,442.0000 KRW |
1,421.5000 KRW |
1,446.0000 KRW |
1,429.5000 KRW |
| 2025-05-01 |
1,441.0453 KRW |
33,438,934.0198 USDT |
1,444.0000 KRW |
1,438.0000 KRW |
1,444.5000 KRW |
1,439.5000 KRW |
| 2025-04-30 |
1,440.5809 KRW |
64,922,345.0957 USDT |
1,445.5000 KRW |
1,435.0000 KRW |
1,446.5000 KRW |
1,443.5000 KRW |
| 2025-04-29 |
1,442.3620 KRW |
67,090,015.8684 USDT |
1,441.5000 KRW |
1,439.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2025-04-28 |
1,441.6266 KRW |
66,451,291.6674 USDT |
1,443.0000 KRW |
1,439.0000 KRW |
1,445.0000 KRW |
1,442.5000 KRW |
| 2025-04-27 |
1,444.9529 KRW |
40,601,151.1283 USDT |
1,443.0000 KRW |
1,440.0000 KRW |
1,448.0000 KRW |
1,442.0000 KRW |
| 2025-04-26 |
1,441.5323 KRW |
32,012,002.3939 USDT |
1,444.5000 KRW |
1,439.0000 KRW |
1,444.5000 KRW |
1,442.5000 KRW |
| 2025-04-25 |
1,440.9958 KRW |
50,438,657.5219 USDT |
1,436.0000 KRW |
1,434.5000 KRW |
1,446.0000 KRW |
1,443.5000 KRW |
| 2025-04-24 |
1,436.9526 KRW |
58,308,903.3789 USDT |
1,434.0000 KRW |
1,431.5000 KRW |
1,442.5000 KRW |
1,435.0000 KRW |
| 2025-04-23 |
1,432.8754 KRW |
93,937,808.8405 USDT |
1,434.5000 KRW |
1,429.0000 KRW |
1,437.0000 KRW |
1,435.0000 KRW |
| 2025-04-22 |
1,437.7727 KRW |
98,723,152.3702 USDT |
1,440.5000 KRW |
1,432.0000 KRW |
1,443.0000 KRW |
1,434.0000 KRW |
| 2025-04-21 |
1,436.0970 KRW |
51,896,650.4623 USDT |
1,443.0000 KRW |
1,431.0000 KRW |
1,443.0000 KRW |
1,440.5000 KRW |
| 2025-04-20 |
1,445.0265 KRW |
25,693,574.9409 USDT |
1,443.5000 KRW |
1,442.0000 KRW |
1,447.5000 KRW |
1,442.5000 KRW |
| 2025-04-19 |
1,446.1826 KRW |
31,438,010.1656 USDT |
1,448.0000 KRW |
1,442.5000 KRW |
1,450.5000 KRW |
1,443.5000 KRW |
| 2025-04-18 |
1,447.2848 KRW |
50,397,850.8987 USDT |
1,445.5000 KRW |
1,444.0000 KRW |
1,449.5000 KRW |
1,448.0000 KRW |
| 2025-04-17 |
1,447.5097 KRW |
51,612,072.5897 USDT |
1,451.5000 KRW |
1,442.5000 KRW |
1,453.0000 KRW |
1,446.0000 KRW |
| 2025-04-16 |
1,454.9935 KRW |
97,212,356.5877 USDT |
1,460.0000 KRW |
1,447.5000 KRW |
1,461.5000 KRW |
1,450.0000 KRW |
| 2025-04-15 |
1,451.0046 KRW |
58,535,251.8535 USDT |
1,452.0000 KRW |
1,445.5000 KRW |
1,460.0000 KRW |
1,459.0000 KRW |
| 2025-04-14 |
1,450.1473 KRW |
50,003,050.9365 USDT |
1,452.5000 KRW |
1,445.5000 KRW |
1,454.5000 KRW |
1,448.0000 KRW |
| 2025-04-13 |
1,451.9702 KRW |
35,467,982.0051 USDT |
1,448.5000 KRW |
1,446.5000 KRW |
1,459.0000 KRW |
1,455.0000 KRW |
| 2025-04-12 |
1,452.9680 KRW |
47,318,220.8808 USDT |
1,457.5000 KRW |
1,445.0000 KRW |
1,462.5000 KRW |
1,449.0000 KRW |
| 2025-04-11 |
1,469.2962 KRW |
63,971,961.7845 USDT |
1,481.0000 KRW |
1,450.0000 KRW |
1,484.0000 KRW |
1,453.5000 KRW |
| 2025-04-10 |
1,480.4342 KRW |
67,720,333.0693 USDT |
1,471.5000 KRW |
1,470.5000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2025-04-09 |
1,492.6455 KRW |
102,647,350.8032 USDT |
1,500.0000 KRW |
1,469.5000 KRW |
1,509.5000 KRW |
1,473.0000 KRW |
| 2025-04-08 |
1,493.8505 KRW |
57,894,027.2041 USDT |
1,491.5000 KRW |
1,486.5000 KRW |
1,503.0000 KRW |
1,503.0000 KRW |
| 2025-04-07 |
1,496.9728 KRW |
92,691,305.6713 USDT |
1,497.5000 KRW |
1,485.5000 KRW |
1,506.0000 KRW |
1,491.0000 KRW |
| 2025-04-06 |
1,489.4622 KRW |
53,815,515.2045 USDT |
1,477.5000 KRW |
1,475.5000 KRW |
1,500.0000 KRW |
1,493.5000 KRW |
| 2025-04-05 |
1,475.9732 KRW |
23,572,975.3178 USDT |
1,471.5000 KRW |
1,470.5000 KRW |
1,480.5000 KRW |
1,480.0000 KRW |
| 2025-04-04 |
1,473.5151 KRW |
96,442,411.2063 USDT |
1,482.0000 KRW |
1,464.0000 KRW |
1,482.5000 KRW |
1,472.0000 KRW |
| 2025-04-03 |
1,484.9173 KRW |
83,953,397.0480 USDT |
1,487.5000 KRW |
1,479.5000 KRW |
1,490.0000 KRW |
1,482.5000 KRW |
| 2025-04-02 |
1,481.6503 KRW |
67,571,444.4015 USDT |
1,485.5000 KRW |
1,475.0000 KRW |
1,486.5000 KRW |
1,486.5000 KRW |