Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1,391.8507 KRW |
224,810,289.4569 USDT |
1,391.0000 KRW |
1,387.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-09-14 |
1,387.2323 KRW |
102,719,759.7781 USDT |
1,386.0000 KRW |
1,383.0000 KRW |
1,390.0000 KRW |
1,389.0000 KRW |
| 2025-09-13 |
1,385.7092 KRW |
144,108,065.4705 USDT |
1,389.0000 KRW |
1,381.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2025-09-12 |
1,390.4581 KRW |
159,743,187.9392 USDT |
1,391.0000 KRW |
1,386.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-11 |
1,392.6648 KRW |
162,686,725.5143 USDT |
1,392.0000 KRW |
1,390.0000 KRW |
1,396.0000 KRW |
1,391.0000 KRW |
| 2025-09-10 |
1,391.7756 KRW |
158,124,484.9626 USDT |
1,394.0000 KRW |
1,388.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-09 |
1,390.6403 KRW |
193,875,264.6046 USDT |
1,393.0000 KRW |
1,386.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
| 2025-09-08 |
1,393.2139 KRW |
140,587,387.1529 USDT |
1,395.0000 KRW |
1,388.0000 KRW |
1,398.0000 KRW |
1,390.0000 KRW |
| 2025-09-07 |
1,397.3689 KRW |
59,001,258.7080 USDT |
1,401.0000 KRW |
1,395.0000 KRW |
1,402.0000 KRW |
1,400.0000 KRW |
| 2025-09-06 |
1,401.1025 KRW |
54,521,229.4438 USDT |
1,400.0000 KRW |
1,398.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-05 |
1,398.1946 KRW |
162,944,315.1042 USDT |
1,405.0000 KRW |
1,391.0000 KRW |
1,405.0000 KRW |
1,397.0000 KRW |
| 2025-09-04 |
1,396.0456 KRW |
152,776,586.4800 USDT |
1,387.0000 KRW |
1,386.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2025-09-03 |
1,390.1475 KRW |
109,568,671.6346 USDT |
1,393.0000 KRW |
1,385.0000 KRW |
1,396.0000 KRW |
1,387.0000 KRW |
| 2025-09-02 |
1,392.1258 KRW |
140,446,214.4634 USDT |
1,396.0000 KRW |
1,388.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-09-01 |
1,391.7724 KRW |
208,915,492.8867 USDT |
1,393.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-08-31 |
1,392.7535 KRW |
103,029,537.6966 USDT |
1,396.0000 KRW |
1,388.0000 KRW |
1,398.0000 KRW |
1,389.0000 KRW |
| 2025-08-30 |
1,395.8427 KRW |
119,493,490.0065 USDT |
1,405.0000 KRW |
1,393.0000 KRW |
1,406.0000 KRW |
1,396.0000 KRW |
| 2025-08-29 |
1,396.8214 KRW |
204,063,682.5216 USDT |
1,394.0000 KRW |
1,392.0000 KRW |
1,404.0000 KRW |
1,404.0000 KRW |
| 2025-08-28 |
1,394.2689 KRW |
163,271,028.8639 USDT |
1,399.0000 KRW |
1,389.0000 KRW |
1,401.0000 KRW |
1,398.0000 KRW |
| 2025-08-27 |
1,398.6653 KRW |
148,991,327.5034 USDT |
1,402.0000 KRW |
1,393.0000 KRW |
1,406.0000 KRW |
1,399.0000 KRW |
| 2025-08-26 |
1,410.5078 KRW |
172,800,372.2126 USDT |
1,415.0000 KRW |
1,397.0000 KRW |
1,417.0000 KRW |
1,398.0000 KRW |
| 2025-08-25 |
1,398.2522 KRW |
172,546,743.3920 USDT |
1,389.0000 KRW |
1,387.0000 KRW |
1,417.0000 KRW |
1,415.0000 KRW |
| 2025-08-24 |
1,387.0181 KRW |
111,714,647.6214 USDT |
1,384.0000 KRW |
1,378.0000 KRW |
1,393.0000 KRW |
1,392.0000 KRW |
| 2025-08-23 |
1,380.8730 KRW |
114,049,890.1159 USDT |
1,379.0000 KRW |
1,374.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-08-22 |
1,394.6068 KRW |
218,402,258.5983 USDT |
1,403.0000 KRW |
1,380.0000 KRW |
1,409.0000 KRW |
1,380.0000 KRW |
| 2025-08-21 |
1,396.2478 KRW |
39,660,266.3711 USDT |
1,394.0000 KRW |
1,392.0000 KRW |
1,403.0000 KRW |
1,401.0000 KRW |
| 2025-08-20 |
1,398.6937 KRW |
77,583,007.2063 USDT |
1,393.0000 KRW |
1,390.0000 KRW |
1,404.0000 KRW |
1,391.0000 KRW |
| 2025-08-19 |
1,394.6049 KRW |
82,364,420.9725 USDT |
1,391.0000 KRW |
1,389.0000 KRW |
1,401.0000 KRW |
1,401.0000 KRW |
| 2025-08-18 |
1,392.7993 KRW |
83,512,248.2525 USDT |
1,390.0000 KRW |
1,387.0000 KRW |
1,398.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,386.6551 KRW |
35,969,601.0839 USDT |
1,390.0000 KRW |
1,381.0000 KRW |
1,392.0000 KRW |
1,387.0000 KRW |
| 2025-08-16 |
1,389.7046 KRW |
35,234,057.6172 USDT |
1,397.0000 KRW |
1,386.0000 KRW |
1,399.0000 KRW |
1,386.0000 KRW |
| 2025-08-15 |
1,392.2823 KRW |
99,985,264.4856 USDT |
1,392.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-08-14 |
1,378.7567 KRW |
230,569,630.6956 USDT |
1,365.0000 KRW |
1,362.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2025-08-13 |
1,367.0344 KRW |
101,912,547.4835 USDT |
1,369.0000 KRW |
1,362.0000 KRW |
1,374.0000 KRW |
1,363.0000 KRW |
| 2025-08-12 |
1,374.8832 KRW |
136,792,354.8483 USDT |
1,383.0000 KRW |
1,365.0000 KRW |
1,384.0000 KRW |
1,368.0000 KRW |
| 2025-08-11 |
1,372.5110 KRW |
149,298,718.6879 USDT |
1,374.0000 KRW |
1,365.0000 KRW |
1,384.0000 KRW |
1,383.0000 KRW |
| 2025-08-10 |
1,374.7103 KRW |
94,739,695.8009 USDT |
1,377.0000 KRW |
1,370.0000 KRW |
1,383.0000 KRW |
1,373.0000 KRW |
| 2025-08-09 |
1,374.0111 KRW |
71,206,705.5260 USDT |
1,373.0000 KRW |
1,371.0000 KRW |
1,378.0000 KRW |
1,373.0000 KRW |
| 2025-08-08 |
1,376.9589 KRW |
110,608,567.4126 USDT |
1,379.0000 KRW |
1,372.0000 KRW |
1,382.0000 KRW |
1,373.0000 KRW |
| 2025-08-07 |
1,384.5270 KRW |
98,805,895.1613 USDT |
1,393.0000 KRW |
1,375.0000 KRW |
1,396.0000 KRW |
1,378.0000 KRW |
| 2025-08-06 |
1,398.5887 KRW |
64,451,168.0921 USDT |
1,403.0000 KRW |
1,391.0000 KRW |
1,405.0000 KRW |
1,392.0000 KRW |
| 2025-08-05 |
1,398.3247 KRW |
64,429,650.1547 USDT |
1,394.0000 KRW |
1,393.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-08-04 |
1,397.3411 KRW |
42,927,684.5769 USDT |
1,403.0000 KRW |
1,392.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2025-08-03 |
1,399.6194 KRW |
28,607,499.1844 USDT |
1,399.0000 KRW |
1,396.0000 KRW |
1,404.0000 KRW |
1,400.0000 KRW |
| 2025-08-02 |
1,401.1943 KRW |
62,601,080.7690 USDT |
1,394.0000 KRW |
1,392.0000 KRW |
1,412.0000 KRW |
1,406.0000 KRW |
| 2025-08-01 |
1,393.6523 KRW |
99,602,819.9565 USDT |
1,395.0000 KRW |
1,385.0000 KRW |
1,403.0000 KRW |
1,397.0000 KRW |
| 2025-07-31 |
1,387.3540 KRW |
87,884,411.5152 USDT |
1,385.0000 KRW |
1,377.0000 KRW |
1,399.0000 KRW |
1,394.0000 KRW |
| 2025-07-30 |
1,384.6324 KRW |
80,384,776.0055 USDT |
1,385.0000 KRW |
1,377.5000 KRW |
1,399.5000 KRW |
1,388.0000 KRW |
| 2025-07-29 |
1,378.8667 KRW |
96,915,273.5371 USDT |
1,377.0000 KRW |
1,374.0000 KRW |
1,387.0000 KRW |
1,385.5000 KRW |
| 2025-07-28 |
1,366.6347 KRW |
121,657,418.7783 USDT |
1,363.0000 KRW |
1,357.5000 KRW |
1,380.5000 KRW |
1,377.5000 KRW |