Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,398.6653 KRW |
148,991,327.5034 USDT |
1,402.0000 KRW |
1,393.0000 KRW |
1,406.0000 KRW |
1,399.0000 KRW |
| 2025-08-26 |
1,410.5078 KRW |
172,800,372.2126 USDT |
1,415.0000 KRW |
1,397.0000 KRW |
1,417.0000 KRW |
1,398.0000 KRW |
| 2025-08-25 |
1,398.2522 KRW |
172,546,743.3920 USDT |
1,389.0000 KRW |
1,387.0000 KRW |
1,417.0000 KRW |
1,415.0000 KRW |
| 2025-08-24 |
1,387.0181 KRW |
111,714,647.6214 USDT |
1,384.0000 KRW |
1,378.0000 KRW |
1,393.0000 KRW |
1,392.0000 KRW |
| 2025-08-23 |
1,380.8730 KRW |
114,049,890.1159 USDT |
1,379.0000 KRW |
1,374.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-08-22 |
1,394.6068 KRW |
218,402,258.5983 USDT |
1,403.0000 KRW |
1,380.0000 KRW |
1,409.0000 KRW |
1,380.0000 KRW |
| 2025-08-21 |
1,396.2478 KRW |
39,660,266.3711 USDT |
1,394.0000 KRW |
1,392.0000 KRW |
1,403.0000 KRW |
1,401.0000 KRW |
| 2025-08-20 |
1,398.6937 KRW |
77,583,007.2063 USDT |
1,393.0000 KRW |
1,390.0000 KRW |
1,404.0000 KRW |
1,391.0000 KRW |
| 2025-08-19 |
1,394.6049 KRW |
82,364,420.9725 USDT |
1,391.0000 KRW |
1,389.0000 KRW |
1,401.0000 KRW |
1,401.0000 KRW |
| 2025-08-18 |
1,392.7993 KRW |
83,512,248.2525 USDT |
1,390.0000 KRW |
1,387.0000 KRW |
1,398.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,386.6551 KRW |
35,969,601.0839 USDT |
1,390.0000 KRW |
1,381.0000 KRW |
1,392.0000 KRW |
1,387.0000 KRW |
| 2025-08-16 |
1,389.7046 KRW |
35,234,057.6172 USDT |
1,397.0000 KRW |
1,386.0000 KRW |
1,399.0000 KRW |
1,386.0000 KRW |
| 2025-08-15 |
1,392.2823 KRW |
99,985,264.4856 USDT |
1,392.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-08-14 |
1,378.7567 KRW |
230,569,630.6956 USDT |
1,365.0000 KRW |
1,362.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2025-08-13 |
1,367.0344 KRW |
101,912,547.4835 USDT |
1,369.0000 KRW |
1,362.0000 KRW |
1,374.0000 KRW |
1,363.0000 KRW |
| 2025-08-12 |
1,374.8832 KRW |
136,792,354.8483 USDT |
1,383.0000 KRW |
1,365.0000 KRW |
1,384.0000 KRW |
1,368.0000 KRW |
| 2025-08-11 |
1,372.5110 KRW |
149,298,718.6879 USDT |
1,374.0000 KRW |
1,365.0000 KRW |
1,384.0000 KRW |
1,383.0000 KRW |
| 2025-08-10 |
1,374.7103 KRW |
94,739,695.8009 USDT |
1,377.0000 KRW |
1,370.0000 KRW |
1,383.0000 KRW |
1,373.0000 KRW |
| 2025-08-09 |
1,374.0111 KRW |
71,206,705.5260 USDT |
1,373.0000 KRW |
1,371.0000 KRW |
1,378.0000 KRW |
1,373.0000 KRW |
| 2025-08-08 |
1,376.9589 KRW |
110,608,567.4126 USDT |
1,379.0000 KRW |
1,372.0000 KRW |
1,382.0000 KRW |
1,373.0000 KRW |
| 2025-08-07 |
1,384.5270 KRW |
98,805,895.1613 USDT |
1,393.0000 KRW |
1,375.0000 KRW |
1,396.0000 KRW |
1,378.0000 KRW |
| 2025-08-06 |
1,398.5887 KRW |
64,451,168.0921 USDT |
1,403.0000 KRW |
1,391.0000 KRW |
1,405.0000 KRW |
1,392.0000 KRW |
| 2025-08-05 |
1,398.3247 KRW |
64,429,650.1547 USDT |
1,394.0000 KRW |
1,393.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-08-04 |
1,397.3411 KRW |
42,927,684.5769 USDT |
1,403.0000 KRW |
1,392.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2025-08-03 |
1,399.6194 KRW |
28,607,499.1844 USDT |
1,399.0000 KRW |
1,396.0000 KRW |
1,404.0000 KRW |
1,400.0000 KRW |
| 2025-08-02 |
1,401.1943 KRW |
62,601,080.7690 USDT |
1,394.0000 KRW |
1,392.0000 KRW |
1,412.0000 KRW |
1,406.0000 KRW |
| 2025-08-01 |
1,393.6523 KRW |
99,602,819.9565 USDT |
1,395.0000 KRW |
1,385.0000 KRW |
1,403.0000 KRW |
1,397.0000 KRW |
| 2025-07-31 |
1,387.3540 KRW |
87,884,411.5152 USDT |
1,385.0000 KRW |
1,377.0000 KRW |
1,399.0000 KRW |
1,394.0000 KRW |
| 2025-07-30 |
1,384.6324 KRW |
80,384,776.0055 USDT |
1,385.0000 KRW |
1,377.5000 KRW |
1,399.5000 KRW |
1,388.0000 KRW |
| 2025-07-29 |
1,378.8667 KRW |
96,915,273.5371 USDT |
1,377.0000 KRW |
1,374.0000 KRW |
1,387.0000 KRW |
1,385.5000 KRW |
| 2025-07-28 |
1,366.6347 KRW |
121,657,418.7783 USDT |
1,363.0000 KRW |
1,357.5000 KRW |
1,380.5000 KRW |
1,377.5000 KRW |
| 2025-07-27 |
1,364.2093 KRW |
60,217,326.6703 USDT |
1,365.5000 KRW |
1,359.5000 KRW |
1,368.0000 KRW |
1,362.5000 KRW |
| 2025-07-26 |
1,364.3704 KRW |
51,387,914.6631 USDT |
1,364.5000 KRW |
1,362.0000 KRW |
1,368.0000 KRW |
1,364.5000 KRW |
| 2025-07-25 |
1,369.2005 KRW |
159,729,042.3157 USDT |
1,361.0000 KRW |
1,360.0000 KRW |
1,377.0000 KRW |
1,364.0000 KRW |
| 2025-07-24 |
1,359.1960 KRW |
144,436,268.8896 USDT |
1,365.0000 KRW |
1,354.0000 KRW |
1,369.0000 KRW |
1,360.5000 KRW |
| 2025-07-23 |
1,361.9272 KRW |
144,670,706.4857 USDT |
1,356.0000 KRW |
1,355.0000 KRW |
1,368.0000 KRW |
1,368.0000 KRW |
| 2025-07-22 |
1,363.4338 KRW |
130,683,358.4599 USDT |
1,364.5000 KRW |
1,356.0000 KRW |
1,369.0000 KRW |
1,357.0000 KRW |
| 2025-07-21 |
1,361.2120 KRW |
181,361,731.5157 USDT |
1,365.5000 KRW |
1,353.5000 KRW |
1,371.0000 KRW |
1,364.5000 KRW |
| 2025-07-20 |
1,365.3503 KRW |
99,609,509.3117 USDT |
1,371.0000 KRW |
1,358.0000 KRW |
1,373.5000 KRW |
1,365.5000 KRW |
| 2025-07-19 |
1,370.0282 KRW |
57,118,546.5234 USDT |
1,368.0000 KRW |
1,365.5000 KRW |
1,373.5000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,361.2804 KRW |
205,873,838.1039 USDT |
1,361.0000 KRW |
1,354.0000 KRW |
1,370.5000 KRW |
1,366.5000 KRW |
| 2025-07-17 |
1,364.3212 KRW |
127,984,079.5190 USDT |
1,359.5000 KRW |
1,359.0000 KRW |
1,369.0000 KRW |
1,364.5000 KRW |
| 2025-07-16 |
1,365.0007 KRW |
86,706,464.9533 USDT |
1,366.5000 KRW |
1,357.0000 KRW |
1,372.5000 KRW |
1,359.5000 KRW |
| 2025-07-15 |
1,366.9513 KRW |
86,376,124.9685 USDT |
1,367.5000 KRW |
1,360.0000 KRW |
1,375.0000 KRW |
1,367.5000 KRW |
| 2025-07-14 |
1,359.7544 KRW |
110,957,398.7116 USDT |
1,357.5000 KRW |
1,354.0000 KRW |
1,368.5000 KRW |
1,368.5000 KRW |
| 2025-07-13 |
1,356.9314 KRW |
61,172,104.9768 USDT |
1,359.5000 KRW |
1,350.5000 KRW |
1,363.5000 KRW |
1,352.5000 KRW |
| 2025-07-12 |
1,353.0507 KRW |
93,006,478.6742 USDT |
1,347.0000 KRW |
1,342.0000 KRW |
1,362.5000 KRW |
1,361.5000 KRW |
| 2025-07-11 |
1,353.6178 KRW |
240,682,983.1851 USDT |
1,350.0000 KRW |
1,343.5000 KRW |
1,361.0000 KRW |
1,345.0000 KRW |
| 2025-07-10 |
1,358.7491 KRW |
82,972,923.9910 USDT |
1,357.5000 KRW |
1,353.5000 KRW |
1,362.5000 KRW |
1,355.5000 KRW |
| 2025-07-09 |
1,360.8998 KRW |
74,068,186.0710 USDT |
1,362.0000 KRW |
1,355.0000 KRW |
1,366.0000 KRW |
1,355.5000 KRW |