Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,491.6693 KRW |
60,690,060.0945 USDT |
1,493.0000 KRW |
1,488.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-12-04 |
1,488.1823 KRW |
62,432,862.7576 USDT |
1,486.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2025-12-03 |
1,488.4640 KRW |
68,867,942.7239 USDT |
1,487.0000 KRW |
1,485.0000 KRW |
1,492.0000 KRW |
1,487.0000 KRW |
| 2025-12-02 |
1,492.8417 KRW |
103,582,543.3504 USDT |
1,497.0000 KRW |
1,487.0000 KRW |
1,501.0000 KRW |
1,488.0000 KRW |
| 2025-12-01 |
1,497.8743 KRW |
95,785,803.0512 USDT |
1,501.0000 KRW |
1,493.0000 KRW |
1,504.0000 KRW |
1,498.0000 KRW |
| 2025-11-30 |
1,497.0268 KRW |
40,264,776.8495 USDT |
1,497.0000 KRW |
1,494.0000 KRW |
1,500.0000 KRW |
1,496.0000 KRW |
| 2025-11-29 |
1,498.7736 KRW |
48,752,145.1700 USDT |
1,499.0000 KRW |
1,496.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,497.2406 KRW |
65,144,609.9546 USDT |
1,493.0000 KRW |
1,490.0000 KRW |
1,505.0000 KRW |
1,501.0000 KRW |
| 2025-11-27 |
1,493.5284 KRW |
55,142,127.4925 USDT |
1,494.0000 KRW |
1,491.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2025-11-26 |
1,495.0456 KRW |
143,299,977.5879 USDT |
1,496.0000 KRW |
1,488.0000 KRW |
1,502.0000 KRW |
1,488.0000 KRW |
| 2025-11-25 |
1,500.6876 KRW |
135,995,763.1858 USDT |
1,501.0000 KRW |
1,495.0000 KRW |
1,505.0000 KRW |
1,497.0000 KRW |
| 2025-11-24 |
1,510.8111 KRW |
156,852,382.3769 USDT |
1,519.0000 KRW |
1,498.0000 KRW |
1,520.0000 KRW |
1,499.0000 KRW |
| 2025-11-23 |
1,509.0898 KRW |
117,651,452.0110 USDT |
1,503.0000 KRW |
1,501.0000 KRW |
1,516.0000 KRW |
1,515.0000 KRW |
| 2025-11-22 |
1,504.6347 KRW |
114,869,271.5629 USDT |
1,504.0000 KRW |
1,500.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2025-11-21 |
1,499.3733 KRW |
246,746,460.5856 USDT |
1,499.0000 KRW |
1,489.0000 KRW |
1,508.0000 KRW |
1,502.0000 KRW |
| 2025-11-20 |
1,493.9550 KRW |
153,772,925.8015 USDT |
1,491.0000 KRW |
1,485.0000 KRW |
1,507.0000 KRW |
1,502.0000 KRW |
| 2025-11-19 |
1,488.5418 KRW |
137,732,457.1212 USDT |
1,481.0000 KRW |
1,480.0000 KRW |
1,498.0000 KRW |
1,493.0000 KRW |
| 2025-11-18 |
1,483.1441 KRW |
257,064,498.6462 USDT |
1,494.0000 KRW |
1,475.0000 KRW |
1,496.0000 KRW |
1,481.0000 KRW |
| 2025-11-17 |
1,493.6493 KRW |
164,540,841.6205 USDT |
1,490.0000 KRW |
1,486.0000 KRW |
1,508.0000 KRW |
1,497.0000 KRW |
| 2025-11-16 |
1,502.3789 KRW |
120,268,233.0663 USDT |
1,510.0000 KRW |
1,490.0000 KRW |
1,513.0000 KRW |
1,490.0000 KRW |
| 2025-11-15 |
1,510.9624 KRW |
63,131,800.6963 USDT |
1,519.0000 KRW |
1,506.0000 KRW |
1,519.0000 KRW |
1,511.0000 KRW |
| 2025-11-14 |
1,514.2947 KRW |
196,334,857.0145 USDT |
1,518.0000 KRW |
1,507.0000 KRW |
1,526.0000 KRW |
1,515.0000 KRW |
| 2025-11-13 |
1,501.7646 KRW |
177,672,675.3106 USDT |
1,509.0000 KRW |
1,491.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2025-11-12 |
1,495.0740 KRW |
103,617,312.0091 USDT |
1,498.0000 KRW |
1,491.0000 KRW |
1,499.0000 KRW |
1,493.0000 KRW |
| 2025-11-11 |
1,487.1620 KRW |
143,423,653.0337 USDT |
1,480.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,482.5408 KRW |
115,475,359.2155 USDT |
1,484.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2025-11-09 |
1,489.1880 KRW |
78,433,492.9423 USDT |
1,492.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2025-11-08 |
1,491.4446 KRW |
104,398,122.3499 USDT |
1,489.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-11-07 |
1,496.6361 KRW |
121,679,023.4392 USDT |
1,495.0000 KRW |
1,494.0000 KRW |
1,500.0000 KRW |
1,499.0000 KRW |
| 2025-11-06 |
1,495.2033 KRW |
178,565,230.3479 USDT |
1,499.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,497.0000 KRW |
| 2025-11-05 |
1,490.1025 KRW |
265,979,833.5928 USDT |
1,506.0000 KRW |
1,483.0000 KRW |
1,507.0000 KRW |
1,497.0000 KRW |
| 2025-11-04 |
1,492.3284 KRW |
370,039,372.5173 USDT |
1,489.0000 KRW |
1,478.0000 KRW |
1,506.0000 KRW |
1,500.0000 KRW |
| 2025-11-03 |
1,492.5082 KRW |
203,563,979.2590 USDT |
1,484.0000 KRW |
1,482.0000 KRW |
1,506.0000 KRW |
1,503.0000 KRW |
| 2025-11-02 |
1,487.5952 KRW |
87,094,743.4536 USDT |
1,489.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2025-11-01 |
1,491.3637 KRW |
85,276,649.8923 USDT |
1,498.0000 KRW |
1,487.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2025-10-31 |
1,499.9332 KRW |
140,266,906.1342 USDT |
1,517.0000 KRW |
1,492.0000 KRW |
1,517.0000 KRW |
1,500.0000 KRW |
| 2025-10-30 |
1,503.7050 KRW |
273,372,747.6672 USDT |
1,495.0000 KRW |
1,488.0000 KRW |
1,523.0000 KRW |
1,519.0000 KRW |
| 2025-10-29 |
1,484.6179 KRW |
172,597,769.9738 USDT |
1,491.0000 KRW |
1,476.0000 KRW |
1,494.0000 KRW |
1,485.0000 KRW |
| 2025-10-28 |
1,480.6834 KRW |
183,798,335.5385 USDT |
1,480.0000 KRW |
1,472.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-10-27 |
1,477.6950 KRW |
168,399,154.5446 USDT |
1,480.0000 KRW |
1,474.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2025-10-26 |
1,487.0633 KRW |
125,575,126.4478 USDT |
1,490.0000 KRW |
1,481.0000 KRW |
1,494.0000 KRW |
1,484.0000 KRW |
| 2025-10-25 |
1,492.7402 KRW |
98,405,780.0593 USDT |
1,493.0000 KRW |
1,489.0000 KRW |
1,497.0000 KRW |
1,490.0000 KRW |
| 2025-10-24 |
1,499.1034 KRW |
174,841,785.3581 USDT |
1,504.0000 KRW |
1,493.0000 KRW |
1,511.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,505.5371 KRW |
140,591,220.7034 USDT |
1,515.0000 KRW |
1,496.0000 KRW |
1,517.0000 KRW |
1,501.0000 KRW |
| 2025-10-22 |
1,510.3043 KRW |
210,069,339.7663 USDT |
1,507.0000 KRW |
1,504.0000 KRW |
1,526.0000 KRW |
1,515.0000 KRW |
| 2025-10-21 |
1,501.0475 KRW |
230,394,203.7833 USDT |
1,499.0000 KRW |
1,484.0000 KRW |
1,510.0000 KRW |
1,492.0000 KRW |
| 2025-10-20 |
1,502.8897 KRW |
183,128,581.2191 USDT |
1,516.0000 KRW |
1,495.0000 KRW |
1,522.0000 KRW |
1,498.0000 KRW |
| 2025-10-19 |
1,519.1280 KRW |
97,767,739.8035 USDT |
1,526.0000 KRW |
1,511.0000 KRW |
1,527.0000 KRW |
1,515.0000 KRW |
| 2025-10-18 |
1,530.5039 KRW |
103,432,237.8501 USDT |
1,538.0000 KRW |
1,523.0000 KRW |
1,542.0000 KRW |
1,525.0000 KRW |
| 2025-10-17 |
1,530.6167 KRW |
277,995,898.2185 USDT |
1,529.0000 KRW |
1,518.0000 KRW |
1,540.0000 KRW |
1,533.0000 KRW |