Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1,481.3735 KRW |
52,887,018.3151 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-02-09 |
1,482.2130 KRW |
57,662,009.0484 USDT |
1,487.0000 KRW |
1,475.0000 KRW |
1,487.0000 KRW |
1,476.0000 KRW |
| 2026-02-08 |
1,481.7348 KRW |
13,945,707.4657 USDT |
1,481.0000 KRW |
1,479.0000 KRW |
1,484.0000 KRW |
1,483.0000 KRW |
| 2026-02-07 |
1,481.6868 KRW |
65,909,642.6241 USDT |
1,488.0000 KRW |
1,477.0000 KRW |
1,488.0000 KRW |
1,481.0000 KRW |
| 2026-02-06 |
1,482.8055 KRW |
160,658,480.8096 USDT |
1,477.0000 KRW |
1,474.0000 KRW |
1,489.0000 KRW |
1,480.0000 KRW |
| 2026-02-05 |
1,472.5068 KRW |
155,756,612.0439 USDT |
1,477.0000 KRW |
1,463.0000 KRW |
1,480.0000 KRW |
1,473.0000 KRW |
| 2026-02-04 |
1,476.5430 KRW |
56,307,099.9373 USDT |
1,479.0000 KRW |
1,472.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2026-02-03 |
1,477.7144 KRW |
118,247,591.3040 USDT |
1,483.0000 KRW |
1,470.0000 KRW |
1,490.0000 KRW |
1,478.0000 KRW |
| 2026-02-02 |
1,480.7616 KRW |
88,687,233.0070 USDT |
1,475.0000 KRW |
1,473.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2026-02-01 |
1,482.8609 KRW |
91,818,895.3510 USDT |
1,493.0000 KRW |
1,473.0000 KRW |
1,493.0000 KRW |
1,474.0000 KRW |
| 2026-01-31 |
1,487.7010 KRW |
151,474,925.0056 USDT |
1,486.0000 KRW |
1,477.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2026-01-30 |
1,469.8281 KRW |
107,999,492.8016 USDT |
1,466.0000 KRW |
1,460.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2026-01-29 |
1,457.9280 KRW |
126,203,825.6978 USDT |
1,447.0000 KRW |
1,445.0000 KRW |
1,471.0000 KRW |
1,469.0000 KRW |
| 2026-01-28 |
1,446.9693 KRW |
64,405,948.1324 USDT |
1,453.0000 KRW |
1,442.0000 KRW |
1,453.0000 KRW |
1,451.0000 KRW |
| 2026-01-27 |
1,463.0471 KRW |
47,844,561.7013 USDT |
1,465.0000 KRW |
1,458.0000 KRW |
1,469.0000 KRW |
1,459.0000 KRW |
| 2026-01-26 |
1,467.3420 KRW |
75,052,239.4146 USDT |
1,481.0000 KRW |
1,460.0000 KRW |
1,484.0000 KRW |
1,465.0000 KRW |
| 2026-01-25 |
1,478.9073 KRW |
76,902,563.4307 USDT |
1,476.0000 KRW |
1,471.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2026-01-24 |
1,473.3692 KRW |
31,311,128.5822 USDT |
1,472.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-01-23 |
1,483.8229 KRW |
44,735,703.3554 USDT |
1,484.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2026-01-22 |
1,482.8924 KRW |
61,346,248.3150 USDT |
1,481.0000 KRW |
1,479.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2026-01-21 |
1,485.4223 KRW |
73,999,046.7376 USDT |
1,491.0000 KRW |
1,481.0000 KRW |
1,494.0000 KRW |
1,485.0000 KRW |
| 2026-01-20 |
1,484.2694 KRW |
69,569,277.4154 USDT |
1,481.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2026-01-19 |
1,483.8110 KRW |
69,046,703.1048 USDT |
1,483.0000 KRW |
1,477.0000 KRW |
1,489.0000 KRW |
1,480.0000 KRW |
| 2026-01-18 |
1,478.5995 KRW |
36,811,985.6665 USDT |
1,476.0000 KRW |
1,475.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-17 |
1,476.4775 KRW |
25,243,921.6561 USDT |
1,477.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,475.0000 KRW |
| 2026-01-16 |
1,475.2722 KRW |
53,421,160.2122 USDT |
1,473.0000 KRW |
1,471.0000 KRW |
1,482.0000 KRW |
1,475.0000 KRW |
| 2026-01-15 |
1,469.5634 KRW |
71,128,316.6773 USDT |
1,465.0000 KRW |
1,464.0000 KRW |
1,476.0000 KRW |
1,474.0000 KRW |
| 2026-01-14 |
1,467.6566 KRW |
80,941,324.7165 USDT |
1,467.0000 KRW |
1,461.0000 KRW |
1,472.0000 KRW |
1,465.0000 KRW |
| 2026-01-13 |
1,474.3420 KRW |
52,775,504.8917 USDT |
1,475.0000 KRW |
1,470.0000 KRW |
1,477.0000 KRW |
1,471.0000 KRW |
| 2026-01-12 |
1,473.6229 KRW |
52,179,685.1839 USDT |
1,472.0000 KRW |
1,470.0000 KRW |
1,477.0000 KRW |
1,472.0000 KRW |
| 2026-01-11 |
1,473.0891 KRW |
25,466,021.6226 USDT |
1,475.0000 KRW |
1,469.0000 KRW |
1,477.0000 KRW |
1,474.0000 KRW |
| 2026-01-10 |
1,473.3958 KRW |
29,101,857.4234 USDT |
1,473.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-01-09 |
1,465.2752 KRW |
50,221,949.4579 USDT |
1,463.0000 KRW |
1,461.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-01-08 |
1,459.7003 KRW |
47,882,168.4037 USDT |
1,456.0000 KRW |
1,453.0000 KRW |
1,463.0000 KRW |
1,460.0000 KRW |
| 2026-01-07 |
1,455.6197 KRW |
62,028,232.2607 USDT |
1,453.0000 KRW |
1,450.0000 KRW |
1,461.0000 KRW |
1,458.0000 KRW |
| 2026-01-06 |
1,450.1260 KRW |
71,346,178.3889 USDT |
1,450.0000 KRW |
1,445.0000 KRW |
1,459.0000 KRW |
1,451.0000 KRW |
| 2026-01-05 |
1,451.8907 KRW |
40,329,508.0554 USDT |
1,446.0000 KRW |
1,445.0000 KRW |
1,457.0000 KRW |
1,453.0000 KRW |
| 2026-01-04 |
1,446.9308 KRW |
25,145,030.7785 USDT |
1,447.0000 KRW |
1,444.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2026-01-03 |
1,448.3894 KRW |
25,481,041.8156 USDT |
1,447.0000 KRW |
1,446.0000 KRW |
1,451.0000 KRW |
1,447.0000 KRW |
| 2026-01-02 |
1,450.0875 KRW |
54,632,952.6503 USDT |
1,452.0000 KRW |
1,445.0000 KRW |
1,454.0000 KRW |
1,446.0000 KRW |
| 2026-01-01 |
1,458.4262 KRW |
28,587,458.8788 USDT |
1,460.0000 KRW |
1,452.0000 KRW |
1,463.0000 KRW |
1,453.0000 KRW |
| 2025-12-31 |
1,452.6923 KRW |
30,737,681.5134 USDT |
1,452.0000 KRW |
1,451.0000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2025-12-30 |
1,454.5838 KRW |
52,286,913.8154 USDT |
1,457.0000 KRW |
1,450.0000 KRW |
1,460.0000 KRW |
1,452.0000 KRW |
| 2025-12-29 |
1,450.4923 KRW |
77,778,703.1491 USDT |
1,456.0000 KRW |
1,445.0000 KRW |
1,458.0000 KRW |
1,455.0000 KRW |
| 2025-12-28 |
1,459.4527 KRW |
22,548,765.7582 USDT |
1,461.0000 KRW |
1,456.0000 KRW |
1,463.0000 KRW |
1,457.0000 KRW |
| 2025-12-27 |
1,464.4176 KRW |
28,114,854.7420 USDT |
1,466.0000 KRW |
1,460.0000 KRW |
1,468.0000 KRW |
1,462.0000 KRW |
| 2025-12-26 |
1,462.2642 KRW |
71,637,103.1150 USDT |
1,472.0000 KRW |
1,452.0000 KRW |
1,474.0000 KRW |
1,466.0000 KRW |
| 2025-12-25 |
1,472.5734 KRW |
37,446,296.2074 USDT |
1,474.0000 KRW |
1,468.0000 KRW |
1,477.0000 KRW |
1,472.0000 KRW |
| 2025-12-24 |
1,479.4637 KRW |
95,342,389.8481 USDT |
1,491.0000 KRW |
1,473.0000 KRW |
1,492.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,491.2935 KRW |
43,695,845.1312 USDT |
1,492.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |