Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-02 |
1,520.8115 KRW |
73,334,022.6771 USDT |
1,514.0000 KRW |
1,511.0000 KRW |
1,526.0000 KRW |
1,519.0000 KRW |
| 2026-04-01 |
1,509.3033 KRW |
60,495,707.8388 USDT |
1,512.0000 KRW |
1,501.0000 KRW |
1,515.0000 KRW |
1,515.0000 KRW |
| 2026-03-31 |
1,521.9974 KRW |
73,475,081.8894 USDT |
1,520.0000 KRW |
1,508.0000 KRW |
1,529.0000 KRW |
1,512.0000 KRW |
| 2026-03-30 |
1,515.5467 KRW |
50,270,701.7905 USDT |
1,521.0000 KRW |
1,509.0000 KRW |
1,524.0000 KRW |
1,520.0000 KRW |
| 2026-03-29 |
1,520.1153 KRW |
31,351,773.7757 USDT |
1,519.0000 KRW |
1,515.0000 KRW |
1,528.0000 KRW |
1,521.0000 KRW |
| 2026-03-28 |
1,517.9818 KRW |
27,477,253.0154 USDT |
1,521.0000 KRW |
1,513.0000 KRW |
1,523.0000 KRW |
1,518.0000 KRW |
| 2026-03-27 |
1,514.7755 KRW |
82,534,336.2035 USDT |
1,509.0000 KRW |
1,505.0000 KRW |
1,524.0000 KRW |
1,522.0000 KRW |
| 2026-03-26 |
1,503.5009 KRW |
75,576,884.5132 USDT |
1,494.0000 KRW |
1,493.0000 KRW |
1,514.0000 KRW |
1,509.0000 KRW |
| 2026-03-25 |
1,490.8936 KRW |
39,285,591.9061 USDT |
1,490.0000 KRW |
1,487.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-03-24 |
1,491.4562 KRW |
44,995,514.3987 USDT |
1,486.0000 KRW |
1,485.0000 KRW |
1,497.0000 KRW |
1,490.0000 KRW |
| 2026-03-23 |
1,494.5742 KRW |
77,629,965.7051 USDT |
1,503.0000 KRW |
1,482.0000 KRW |
1,509.0000 KRW |
1,486.0000 KRW |
| 2026-03-22 |
1,503.0212 KRW |
56,563,612.1821 USDT |
1,505.0000 KRW |
1,498.0000 KRW |
1,509.0000 KRW |
1,503.0000 KRW |
| 2026-03-21 |
1,497.9452 KRW |
29,005,119.8129 USDT |
1,495.0000 KRW |
1,494.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2026-03-20 |
1,491.0170 KRW |
57,152,994.1083 USDT |
1,487.0000 KRW |
1,483.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2026-03-19 |
1,486.4155 KRW |
66,897,191.4801 USDT |
1,487.0000 KRW |
1,479.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-03-18 |
1,480.1921 KRW |
86,739,749.6182 USDT |
1,474.0000 KRW |
1,473.0000 KRW |
1,489.0000 KRW |
1,487.0000 KRW |
| 2026-03-17 |
1,475.7409 KRW |
78,147,423.6362 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,481.0000 KRW |
1,475.0000 KRW |
| 2026-03-16 |
1,467.7518 KRW |
70,675,225.7076 USDT |
1,470.0000 KRW |
1,464.0000 KRW |
1,473.0000 KRW |
1,469.0000 KRW |
| 2026-03-15 |
1,472.6479 KRW |
33,749,585.0607 USDT |
1,477.0000 KRW |
1,466.0000 KRW |
1,478.0000 KRW |
1,469.0000 KRW |
| 2026-03-14 |
1,475.5220 KRW |
44,802,559.3420 USDT |
1,472.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,476.0000 KRW |
| 2026-03-13 |
1,464.4734 KRW |
92,101,021.8109 USDT |
1,464.0000 KRW |
1,459.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-03-12 |
1,466.1849 KRW |
69,151,538.4822 USDT |
1,464.0000 KRW |
1,462.0000 KRW |
1,471.0000 KRW |
1,464.0000 KRW |
| 2026-03-11 |
1,463.2357 KRW |
62,000,386.1880 USDT |
1,464.0000 KRW |
1,458.0000 KRW |
1,467.0000 KRW |
1,464.0000 KRW |
| 2026-03-10 |
1,463.0367 KRW |
67,250,314.7487 USDT |
1,467.0000 KRW |
1,454.0000 KRW |
1,468.0000 KRW |
1,464.0000 KRW |
| 2026-03-09 |
1,475.4398 KRW |
87,425,943.0143 USDT |
1,483.0000 KRW |
1,463.0000 KRW |
1,487.0000 KRW |
1,466.0000 KRW |
| 2026-03-08 |
1,479.3724 KRW |
41,787,381.5122 USDT |
1,477.0000 KRW |
1,475.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-03-07 |
1,476.2323 KRW |
39,821,183.4606 USDT |
1,479.0000 KRW |
1,471.0000 KRW |
1,480.0000 KRW |
1,477.0000 KRW |
| 2026-03-06 |
1,471.0612 KRW |
86,383,495.9919 USDT |
1,467.0000 KRW |
1,462.0000 KRW |
1,480.0000 KRW |
1,479.0000 KRW |
| 2026-03-05 |
1,460.3340 KRW |
92,930,800.8830 USDT |
1,449.0000 KRW |
1,448.0000 KRW |
1,470.0000 KRW |
1,467.0000 KRW |
| 2026-03-04 |
1,461.6999 KRW |
112,260,085.0236 USDT |
1,469.0000 KRW |
1,448.0000 KRW |
1,473.0000 KRW |
1,450.0000 KRW |
| 2026-03-03 |
1,472.1588 KRW |
117,081,622.7870 USDT |
1,463.0000 KRW |
1,461.0000 KRW |
1,488.0000 KRW |
1,471.0000 KRW |
| 2026-03-02 |
1,462.6301 KRW |
65,951,276.0097 USDT |
1,459.0000 KRW |
1,456.0000 KRW |
1,470.0000 KRW |
1,459.0000 KRW |
| 2026-03-01 |
1,453.3002 KRW |
36,489,530.9827 USDT |
1,459.0000 KRW |
1,450.0000 KRW |
1,460.0000 KRW |
1,458.0000 KRW |
| 2026-02-28 |
1,463.3426 KRW |
66,349,413.7458 USDT |
1,460.0000 KRW |
1,456.0000 KRW |
1,468.0000 KRW |
1,459.0000 KRW |
| 2026-02-27 |
1,452.2196 KRW |
88,625,576.2005 USDT |
1,445.0000 KRW |
1,441.0000 KRW |
1,465.0000 KRW |
1,459.0000 KRW |
| 2026-02-26 |
1,440.5013 KRW |
81,704,006.3650 USDT |
1,440.0000 KRW |
1,434.0000 KRW |
1,449.0000 KRW |
1,446.0000 KRW |
| 2026-02-25 |
1,452.7376 KRW |
88,376,599.0813 USDT |
1,465.0000 KRW |
1,441.0000 KRW |
1,465.0000 KRW |
1,442.0000 KRW |
| 2026-02-24 |
1,469.7215 KRW |
75,044,135.2034 USDT |
1,474.0000 KRW |
1,465.0000 KRW |
1,475.0000 KRW |
1,466.0000 KRW |
| 2026-02-23 |
1,472.3937 KRW |
98,597,608.1193 USDT |
1,472.0000 KRW |
1,467.0000 KRW |
1,478.0000 KRW |
1,474.0000 KRW |
| 2026-02-22 |
1,470.5344 KRW |
22,546,258.6335 USDT |
1,471.0000 KRW |
1,468.0000 KRW |
1,473.0000 KRW |
1,470.0000 KRW |
| 2026-02-21 |
1,471.3869 KRW |
28,650,968.6492 USDT |
1,472.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2026-02-20 |
1,473.9765 KRW |
58,589,078.8611 USDT |
1,476.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,474.0000 KRW |
| 2026-02-19 |
1,479.0968 KRW |
48,622,802.0969 USDT |
1,484.0000 KRW |
1,475.0000 KRW |
1,486.0000 KRW |
1,477.0000 KRW |
| 2026-02-18 |
1,479.3656 KRW |
29,830,486.5036 USDT |
1,481.0000 KRW |
1,475.0000 KRW |
1,483.0000 KRW |
1,482.0000 KRW |
| 2026-02-17 |
1,482.3062 KRW |
26,604,054.1200 USDT |
1,481.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2026-02-16 |
1,482.6979 KRW |
42,645,221.6896 USDT |
1,483.0000 KRW |
1,477.0000 KRW |
1,487.0000 KRW |
1,480.0000 KRW |
| 2026-02-15 |
1,476.5775 KRW |
50,954,299.6555 USDT |
1,473.0000 KRW |
1,469.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-02-14 |
1,470.2106 KRW |
43,321,508.8914 USDT |
1,464.0000 KRW |
1,462.0000 KRW |
1,477.0000 KRW |
1,468.0000 KRW |
| 2026-02-13 |
1,467.4307 KRW |
47,451,754.6063 USDT |
1,469.0000 KRW |
1,463.0000 KRW |
1,472.0000 KRW |
1,464.0000 KRW |
| 2026-02-12 |
1,468.6167 KRW |
80,848,562.4563 USDT |
1,478.0000 KRW |
1,463.0000 KRW |
1,479.0000 KRW |
1,470.0000 KRW |