Identifier on UpBit: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
1,371.8685 KRW |
84,908,395.8426 USDT |
1,373.0000 KRW |
1,368.0000 KRW |
1,378.0000 KRW |
1,374.0000 KRW |
| 2026-08-23 |
1,372.3398 KRW |
167,678,299.7219 USDT |
1,370.0000 KRW |
1,367.0000 KRW |
1,378.0000 KRW |
1,373.0000 KRW |
| 2026-08-22 |
1,372.2847 KRW |
300,128,762.9131 USDT |
1,373.0000 KRW |
1,359.0000 KRW |
1,381.0000 KRW |
1,369.0000 KRW |
| 2026-08-21 |
1,375.7941 KRW |
279,318,192.1595 USDT |
1,378.0000 KRW |
1,367.0000 KRW |
1,383.0000 KRW |
1,373.0000 KRW |
| 2026-08-20 |
1,378.4323 KRW |
223,387,717.9678 USDT |
1,374.0000 KRW |
1,370.0000 KRW |
1,386.0000 KRW |
1,377.0000 KRW |
| 2026-08-19 |
1,384.5091 KRW |
197,962,679.4318 USDT |
1,405.0000 KRW |
1,364.0000 KRW |
1,406.0000 KRW |
1,375.0000 KRW |
| 2026-08-18 |
1,406.2209 KRW |
81,908,592.7092 USDT |
1,410.0000 KRW |
1,403.0000 KRW |
1,411.0000 KRW |
1,406.0000 KRW |
| 2026-08-17 |
1,411.8043 KRW |
68,515,950.5694 USDT |
1,417.0000 KRW |
1,408.0000 KRW |
1,418.0000 KRW |
1,409.0000 KRW |
| 2026-08-16 |
1,415.4159 KRW |
28,827,277.1141 USDT |
1,415.0000 KRW |
1,414.0000 KRW |
1,418.0000 KRW |
1,417.0000 KRW |
| 2026-08-15 |
1,414.2508 KRW |
40,247,853.4712 USDT |
1,415.0000 KRW |
1,413.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-14 |
1,411.0711 KRW |
106,105,772.1114 USDT |
1,411.0000 KRW |
1,408.0000 KRW |
1,416.0000 KRW |
1,415.0000 KRW |
| 2026-08-13 |
1,411.0163 KRW |
89,926,269.5322 USDT |
1,412.0000 KRW |
1,408.0000 KRW |
1,415.0000 KRW |
1,411.0000 KRW |
| 2026-08-12 |
1,409.3580 KRW |
96,013,893.3550 USDT |
1,409.0000 KRW |
1,407.0000 KRW |
1,415.0000 KRW |
1,413.0000 KRW |
| 2026-08-11 |
1,408.4820 KRW |
95,344,370.4796 USDT |
1,412.0000 KRW |
1,406.0000 KRW |
1,413.0000 KRW |
1,408.0000 KRW |
| 2026-08-10 |
1,407.8856 KRW |
95,860,993.1039 USDT |
1,405.0000 KRW |
1,404.0000 KRW |
1,413.0000 KRW |
1,412.0000 KRW |
| 2026-08-09 |
1,405.0190 KRW |
34,835,674.6160 USDT |
1,406.0000 KRW |
1,401.0000 KRW |
1,407.0000 KRW |
1,404.0000 KRW |
| 2026-08-08 |
1,405.5481 KRW |
35,953,550.3048 USDT |
1,407.0000 KRW |
1,404.0000 KRW |
1,408.0000 KRW |
1,406.0000 KRW |
| 2026-08-07 |
1,411.2144 KRW |
105,167,024.5730 USDT |
1,419.0000 KRW |
1,404.0000 KRW |
1,420.0000 KRW |
1,406.0000 KRW |
| 2026-08-06 |
1,416.5249 KRW |
83,484,515.5903 USDT |
1,419.0000 KRW |
1,412.0000 KRW |
1,420.0000 KRW |
1,419.0000 KRW |
| 2026-08-05 |
1,420.6987 KRW |
81,519,435.4629 USDT |
1,423.0000 KRW |
1,416.0000 KRW |
1,425.0000 KRW |
1,419.0000 KRW |
| 2026-08-04 |
1,422.5570 KRW |
83,470,026.6048 USDT |
1,424.0000 KRW |
1,418.0000 KRW |
1,426.0000 KRW |
1,422.0000 KRW |
| 2026-08-03 |
1,426.0679 KRW |
69,503,249.4201 USDT |
1,431.0000 KRW |
1,421.0000 KRW |
1,431.0000 KRW |
1,424.0000 KRW |
| 2026-08-02 |
1,435.5316 KRW |
39,660,168.5150 USDT |
1,442.0000 KRW |
1,430.0000 KRW |
1,443.0000 KRW |
1,431.0000 KRW |
| 2026-08-01 |
1,437.3239 KRW |
40,755,011.1088 USDT |
1,437.0000 KRW |
1,434.0000 KRW |
1,443.0000 KRW |
1,441.0000 KRW |
| 2026-07-31 |
1,426.9202 KRW |
127,032,660.2346 USDT |
1,415.0000 KRW |
1,414.0000 KRW |
1,437.0000 KRW |
1,436.0000 KRW |
| 2026-07-30 |
1,421.8737 KRW |
97,202,022.4420 USDT |
1,430.0000 KRW |
1,411.0000 KRW |
1,432.0000 KRW |
1,415.0000 KRW |
| 2026-07-29 |
1,436.0236 KRW |
139,056,516.8983 USDT |
1,450.0000 KRW |
1,427.0000 KRW |
1,451.0000 KRW |
1,430.0000 KRW |
| 2026-07-28 |
1,455.4997 KRW |
83,109,405.3833 USDT |
1,461.0000 KRW |
1,449.0000 KRW |
1,462.0000 KRW |
1,450.0000 KRW |
| 2026-07-27 |
1,456.0926 KRW |
110,026,939.2435 USDT |
1,454.0000 KRW |
1,452.0000 KRW |
1,462.0000 KRW |
1,461.0000 KRW |
| 2026-07-26 |
1,460.5111 KRW |
48,391,553.3713 USDT |
1,465.0000 KRW |
1,453.0000 KRW |
1,465.0000 KRW |
1,454.0000 KRW |
| 2026-07-25 |
1,463.3100 KRW |
20,205,102.6598 USDT |
1,464.0000 KRW |
1,460.0000 KRW |
1,466.0000 KRW |
1,463.0000 KRW |
| 2026-07-24 |
1,459.9394 KRW |
32,615,946.8589 USDT |
1,466.0000 KRW |
1,456.0000 KRW |
1,466.0000 KRW |
1,464.0000 KRW |
| 2026-07-23 |
1,459.4938 KRW |
29,803,505.8781 USDT |
1,462.0000 KRW |
1,455.0000 KRW |
1,467.0000 KRW |
1,465.0000 KRW |
| 2026-07-22 |
1,461.7631 KRW |
25,419,393.5508 USDT |
1,462.0000 KRW |
1,456.0000 KRW |
1,466.0000 KRW |
1,462.0000 KRW |
| 2026-07-21 |
1,460.2117 KRW |
32,370,835.0494 USDT |
1,461.0000 KRW |
1,456.0000 KRW |
1,464.0000 KRW |
1,461.0000 KRW |
| 2026-07-20 |
1,465.9593 KRW |
29,522,185.9157 USDT |
1,471.0000 KRW |
1,460.0000 KRW |
1,473.0000 KRW |
1,461.0000 KRW |
| 2026-07-19 |
1,472.8048 KRW |
16,889,170.4312 USDT |
1,475.0000 KRW |
1,469.0000 KRW |
1,476.0000 KRW |
1,470.0000 KRW |
| 2026-07-18 |
1,476.5288 KRW |
15,270,494.6334 USDT |
1,476.0000 KRW |
1,474.0000 KRW |
1,480.0000 KRW |
1,474.0000 KRW |
| 2026-07-17 |
1,475.7316 KRW |
22,867,318.5822 USDT |
1,473.0000 KRW |
1,470.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-07-16 |
1,468.4110 KRW |
27,737,699.7962 USDT |
1,470.0000 KRW |
1,466.0000 KRW |
1,474.0000 KRW |
1,473.0000 KRW |
| 2026-07-15 |
1,471.7959 KRW |
30,328,365.7660 USDT |
1,470.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,470.0000 KRW |
| 2026-07-14 |
1,476.1914 KRW |
41,653,520.3986 USDT |
1,483.0000 KRW |
1,469.0000 KRW |
1,483.0000 KRW |
1,469.0000 KRW |
| 2026-07-13 |
1,486.1537 KRW |
38,690,306.8574 USDT |
1,491.0000 KRW |
1,480.0000 KRW |
1,494.0000 KRW |
1,483.0000 KRW |
| 2026-07-12 |
1,492.2982 KRW |
14,281,022.0730 USDT |
1,493.0000 KRW |
1,489.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2026-07-11 |
1,490.8219 KRW |
14,179,458.3459 USDT |
1,491.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-07-10 |
1,491.1733 KRW |
27,290,439.8294 USDT |
1,493.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,491.0000 KRW |
| 2026-07-09 |
1,493.2761 KRW |
27,313,404.1359 USDT |
1,493.0000 KRW |
1,489.0000 KRW |
1,498.0000 KRW |
1,492.0000 KRW |
| 2026-07-08 |
1,494.1700 KRW |
38,321,078.9128 USDT |
1,500.0000 KRW |
1,488.0000 KRW |
1,501.0000 KRW |
1,494.0000 KRW |
| 2026-07-07 |
1,499.3624 KRW |
35,389,892.6232 USDT |
1,502.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2026-07-06 |
1,505.2147 KRW |
32,322,016.8666 USDT |
1,505.0000 KRW |
1,500.0000 KRW |
1,509.0000 KRW |
1,501.0000 KRW |