Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
18.1935 KRW |
24,314,124.4438 UPP |
19.3000 KRW |
16.8000 KRW |
19.4000 KRW |
17.7000 KRW |
| 2019-04-23 |
19.6483 KRW |
25,925,646.7124 UPP |
20.5000 KRW |
19.2000 KRW |
20.5000 KRW |
19.5000 KRW |
| 2019-04-22 |
19.6935 KRW |
51,342,895.6036 UPP |
19.5000 KRW |
18.9000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2019-04-21 |
18.8139 KRW |
33,301,773.2367 UPP |
18.8000 KRW |
18.1000 KRW |
19.5000 KRW |
19.5000 KRW |
| 2019-04-20 |
18.6954 KRW |
16,840,144.5069 UPP |
18.8000 KRW |
18.5000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2019-04-19 |
18.5417 KRW |
28,771,376.5305 UPP |
18.9000 KRW |
18.1000 KRW |
19.1000 KRW |
18.8000 KRW |
| 2019-04-18 |
18.8322 KRW |
14,633,582.2119 UPP |
18.7000 KRW |
18.6000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2019-04-17 |
18.6927 KRW |
20,818,826.1713 UPP |
18.9000 KRW |
18.4000 KRW |
19.0000 KRW |
18.9000 KRW |
| 2019-04-16 |
18.3986 KRW |
39,228,818.5167 UPP |
18.4000 KRW |
17.8000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2019-04-15 |
18.7903 KRW |
24,931,266.5344 UPP |
19.1000 KRW |
17.9000 KRW |
19.3000 KRW |
18.3000 KRW |
| 2019-04-14 |
18.9763 KRW |
32,037,467.5407 UPP |
18.5000 KRW |
18.3000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2019-04-13 |
18.3318 KRW |
7,273,147.1941 UPP |
18.4000 KRW |
17.9000 KRW |
18.7000 KRW |
18.6000 KRW |
| 2019-04-12 |
17.8374 KRW |
15,381,687.0885 UPP |
18.1000 KRW |
17.2000 KRW |
18.6000 KRW |
18.6000 KRW |
| 2019-04-11 |
18.4879 KRW |
37,775,371.2906 UPP |
19.9000 KRW |
17.7000 KRW |
19.9000 KRW |
18.1000 KRW |
| 2019-04-10 |
19.9426 KRW |
23,800,041.3603 UPP |
19.8000 KRW |
18.9000 KRW |
20.4000 KRW |
19.9000 KRW |
| 2019-04-09 |
19.4497 KRW |
23,406,143.6311 UPP |
19.8000 KRW |
18.6000 KRW |
20.3000 KRW |
19.8000 KRW |
| 2019-04-08 |
19.7750 KRW |
28,918,622.1885 UPP |
20.3000 KRW |
18.6000 KRW |
20.7000 KRW |
19.9000 KRW |
| 2019-04-07 |
20.1582 KRW |
28,196,863.9000 UPP |
19.9000 KRW |
19.8000 KRW |
20.7000 KRW |
20.2000 KRW |
| 2019-04-06 |
20.0838 KRW |
31,361,310.9430 UPP |
20.4000 KRW |
19.8000 KRW |
20.7000 KRW |
20.0000 KRW |
| 2019-04-05 |
20.4079 KRW |
61,869,500.0929 UPP |
21.1000 KRW |
19.9000 KRW |
21.3000 KRW |
20.6000 KRW |
| 2019-04-04 |
21.0039 KRW |
157,224,214.9134 UPP |
18.8000 KRW |
18.7000 KRW |
23.3000 KRW |
21.0000 KRW |
| 2019-04-03 |
19.2573 KRW |
81,271,621.3644 UPP |
19.0000 KRW |
18.5000 KRW |
20.4000 KRW |
18.9000 KRW |
| 2019-04-02 |
18.7003 KRW |
88,038,512.9220 UPP |
18.7000 KRW |
18.1000 KRW |
19.3000 KRW |
19.0000 KRW |
| 2019-04-01 |
18.3621 KRW |
40,232,337.9167 UPP |
18.6000 KRW |
18.0000 KRW |
18.8000 KRW |
18.7000 KRW |
| 2019-03-31 |
18.4071 KRW |
56,473,685.1053 UPP |
18.5000 KRW |
18.1000 KRW |
18.8000 KRW |
18.6000 KRW |
| 2019-03-30 |
18.4048 KRW |
72,891,104.3217 UPP |
18.1000 KRW |
17.7000 KRW |
19.2000 KRW |
18.9000 KRW |
| 2019-03-29 |
18.2249 KRW |
53,210,958.6553 UPP |
17.9000 KRW |
17.7000 KRW |
19.0000 KRW |
18.1000 KRW |
| 2019-03-28 |
17.7914 KRW |
37,732,368.7416 UPP |
18.1000 KRW |
17.6000 KRW |
18.2000 KRW |
18.0000 KRW |
| 2019-03-27 |
18.0118 KRW |
35,649,071.3702 UPP |
17.9000 KRW |
17.6000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2019-03-26 |
17.4701 KRW |
41,813,041.3646 UPP |
17.3000 KRW |
16.7000 KRW |
18.5000 KRW |
17.9000 KRW |
| 2019-03-25 |
17.6107 KRW |
57,270,372.6037 UPP |
18.3000 KRW |
17.0000 KRW |
18.3000 KRW |
17.5000 KRW |
| 2019-03-24 |
18.0813 KRW |
35,631,126.3571 UPP |
18.1000 KRW |
17.8000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2019-03-23 |
18.3362 KRW |
74,293,464.4925 UPP |
18.2000 KRW |
17.7000 KRW |
19.2000 KRW |
18.1000 KRW |
| 2019-03-22 |
18.1265 KRW |
90,093,041.3108 UPP |
18.8000 KRW |
17.4000 KRW |
19.0000 KRW |
18.2000 KRW |
| 2019-03-21 |
19.5599 KRW |
430,337,252.9609 UPP |
18.5000 KRW |
16.9000 KRW |
21.9000 KRW |
18.9000 KRW |
| 2019-03-20 |
19.4621 KRW |
156,289,537.3943 UPP |
19.6000 KRW |
18.3000 KRW |
21.0000 KRW |
18.6000 KRW |
| 2019-03-19 |
19.3349 KRW |
319,346,522.5002 UPP |
18.5000 KRW |
17.5000 KRW |
23.0000 KRW |
19.5000 KRW |
| 2019-03-18 |
17.1907 KRW |
203,091,663.6917 UPP |
16.6000 KRW |
15.9000 KRW |
19.5000 KRW |
18.7000 KRW |
| 2019-03-17 |
16.4032 KRW |
75,543,262.7907 UPP |
15.9000 KRW |
15.6000 KRW |
17.2000 KRW |
16.6000 KRW |
| 2019-03-16 |
15.7725 KRW |
19,776,533.8004 UPP |
16.0000 KRW |
15.6000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2019-03-15 |
15.8874 KRW |
35,087,101.6565 UPP |
15.8000 KRW |
15.7000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2019-03-14 |
15.9736 KRW |
74,878,614.5675 UPP |
16.1000 KRW |
15.4000 KRW |
16.9000 KRW |
15.9000 KRW |
| 2019-03-13 |
16.2822 KRW |
94,723,651.5944 UPP |
16.5000 KRW |
15.6000 KRW |
17.4000 KRW |
16.4000 KRW |
| 2019-03-12 |
17.4365 KRW |
433,118,417.1711 UPP |
15.5000 KRW |
15.5000 KRW |
20.2000 KRW |
16.8000 KRW |
| 2019-03-11 |
15.4601 KRW |
106,814,718.4628 UPP |
15.6000 KRW |
14.8000 KRW |
16.5000 KRW |
15.6000 KRW |
| 2019-03-10 |
15.5293 KRW |
86,447,861.3262 UPP |
15.9000 KRW |
15.0000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2019-03-09 |
15.0730 KRW |
67,712,361.2474 UPP |
14.7000 KRW |
14.6000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-03-08 |
14.6241 KRW |
30,429,506.5476 UPP |
14.9000 KRW |
14.3000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2019-03-07 |
14.8115 KRW |
24,697,388.3602 UPP |
14.9000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2019-03-06 |
14.7599 KRW |
13,703,142.4798 UPP |
15.0000 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |