Identifier on UpBit: KRW-UPP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
34.3854 KRW |
41,188,038.0108 UPP |
35.8000 KRW |
33.2000 KRW |
36.1000 KRW |
34.2000 KRW |
| 2019-06-12 |
36.0158 KRW |
61,151,625.1764 UPP |
37.7000 KRW |
34.2000 KRW |
37.7000 KRW |
35.5000 KRW |
| 2019-06-11 |
37.3436 KRW |
291,201,116.0426 UPP |
34.2000 KRW |
32.9000 KRW |
42.7000 KRW |
37.8000 KRW |
| 2019-06-10 |
32.4623 KRW |
131,399,287.2405 UPP |
33.8000 KRW |
30.4000 KRW |
36.0000 KRW |
34.7000 KRW |
| 2019-06-09 |
37.7456 KRW |
844,524,685.7801 UPP |
29.4000 KRW |
29.3000 KRW |
44.5000 KRW |
33.7000 KRW |
| 2019-06-08 |
30.8647 KRW |
271,635,286.1733 UPP |
27.8000 KRW |
27.0000 KRW |
39.0000 KRW |
29.7000 KRW |
| 2019-06-07 |
27.2471 KRW |
96,326,319.9615 UPP |
26.8000 KRW |
25.9000 KRW |
28.2000 KRW |
27.8000 KRW |
| 2019-06-06 |
26.8912 KRW |
49,397,194.7290 UPP |
27.3000 KRW |
25.2000 KRW |
28.7000 KRW |
26.7000 KRW |
| 2019-06-05 |
28.2018 KRW |
208,215,326.2213 UPP |
26.8000 KRW |
25.2000 KRW |
31.1000 KRW |
27.4000 KRW |
| 2019-06-04 |
26.9549 KRW |
191,258,246.9164 UPP |
27.8000 KRW |
24.9000 KRW |
29.0000 KRW |
26.6000 KRW |
| 2019-06-03 |
29.4928 KRW |
535,351,663.3917 UPP |
32.1000 KRW |
27.3000 KRW |
32.3000 KRW |
27.9000 KRW |
| 2019-06-02 |
28.1432 KRW |
754,051,811.8125 UPP |
20.7000 KRW |
20.3000 KRW |
33.5000 KRW |
31.9000 KRW |
| 2019-06-01 |
20.5019 KRW |
28,371,667.3475 UPP |
20.4000 KRW |
19.9000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2019-05-31 |
19.9970 KRW |
47,219,503.7056 UPP |
19.5000 KRW |
18.7000 KRW |
21.6000 KRW |
20.4000 KRW |
| 2019-05-30 |
20.2034 KRW |
39,276,307.9766 UPP |
20.5000 KRW |
18.7000 KRW |
21.1000 KRW |
19.4000 KRW |
| 2019-05-29 |
20.5355 KRW |
42,444,005.9647 UPP |
21.0000 KRW |
19.8000 KRW |
21.7000 KRW |
20.6000 KRW |
| 2019-05-28 |
21.6290 KRW |
155,144,668.7201 UPP |
20.5000 KRW |
19.4000 KRW |
23.4000 KRW |
21.1000 KRW |
| 2019-05-27 |
20.6754 KRW |
63,501,810.6310 UPP |
20.3000 KRW |
19.8000 KRW |
21.8000 KRW |
20.3000 KRW |
| 2019-05-26 |
21.1380 KRW |
132,541,353.2564 UPP |
22.1000 KRW |
19.6000 KRW |
23.3000 KRW |
20.3000 KRW |
| 2019-05-25 |
21.7069 KRW |
180,659,362.2306 UPP |
19.1000 KRW |
18.5000 KRW |
24.6000 KRW |
22.3000 KRW |
| 2019-05-24 |
18.7295 KRW |
45,111,512.2870 UPP |
18.4000 KRW |
18.0000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2019-05-23 |
17.5818 KRW |
22,384,541.0414 UPP |
18.0000 KRW |
17.0000 KRW |
18.4000 KRW |
18.3000 KRW |
| 2019-05-22 |
18.4185 KRW |
37,203,553.9202 UPP |
18.6000 KRW |
17.7000 KRW |
19.4000 KRW |
18.0000 KRW |
| 2019-05-21 |
18.2198 KRW |
47,780,012.0843 UPP |
17.9000 KRW |
17.5000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2019-05-20 |
17.9788 KRW |
56,311,453.6452 UPP |
17.7000 KRW |
16.8000 KRW |
19.1000 KRW |
17.9000 KRW |
| 2019-05-19 |
17.0343 KRW |
18,203,113.6994 UPP |
16.8000 KRW |
16.7000 KRW |
17.6000 KRW |
17.1000 KRW |
| 2019-05-18 |
16.6421 KRW |
13,950,787.2637 UPP |
16.8000 KRW |
15.7000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2019-05-17 |
16.4973 KRW |
36,219,059.5822 UPP |
18.2000 KRW |
15.6000 KRW |
18.3000 KRW |
16.9000 KRW |
| 2019-05-16 |
17.9996 KRW |
61,580,071.3167 UPP |
17.7000 KRW |
16.8000 KRW |
19.2000 KRW |
18.0000 KRW |
| 2019-05-15 |
17.0857 KRW |
45,886,073.7977 UPP |
17.1000 KRW |
16.5000 KRW |
18.2000 KRW |
18.1000 KRW |
| 2019-05-14 |
16.7689 KRW |
37,325,070.0721 UPP |
15.7000 KRW |
15.6000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2019-05-13 |
15.9091 KRW |
19,676,016.0253 UPP |
15.3000 KRW |
15.0000 KRW |
16.7000 KRW |
15.7000 KRW |
| 2019-05-12 |
15.4682 KRW |
19,498,652.1052 UPP |
15.9000 KRW |
14.7000 KRW |
16.0000 KRW |
15.2000 KRW |
| 2019-05-11 |
15.4275 KRW |
18,609,099.3316 UPP |
15.4000 KRW |
14.9000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2019-05-10 |
15.1682 KRW |
7,220,211.9844 UPP |
14.7000 KRW |
14.5000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2019-05-09 |
14.8945 KRW |
6,687,047.4812 UPP |
15.0000 KRW |
14.4000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2019-05-08 |
14.9642 KRW |
8,272,306.7613 UPP |
15.1000 KRW |
14.6000 KRW |
15.2000 KRW |
15.2000 KRW |
| 2019-05-07 |
15.4292 KRW |
6,473,485.8114 UPP |
15.7000 KRW |
15.0000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2019-05-06 |
15.4328 KRW |
4,720,898.4206 UPP |
15.6000 KRW |
15.1000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2019-05-05 |
15.6650 KRW |
3,399,685.5356 UPP |
15.7000 KRW |
15.4000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2019-05-04 |
15.6303 KRW |
7,114,774.4131 UPP |
16.1000 KRW |
15.0000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2019-05-03 |
15.8555 KRW |
11,734,247.8915 UPP |
15.8000 KRW |
15.5000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2019-05-02 |
15.6528 KRW |
14,766,709.3230 UPP |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2019-05-01 |
15.3547 KRW |
8,546,311.6897 UPP |
15.6000 KRW |
15.0000 KRW |
15.9000 KRW |
15.3000 KRW |
| 2019-04-30 |
15.1451 KRW |
10,831,365.1133 UPP |
14.8000 KRW |
14.6000 KRW |
15.6000 KRW |
15.5000 KRW |
| 2019-04-29 |
15.1153 KRW |
19,648,838.8094 UPP |
15.9000 KRW |
14.4000 KRW |
15.9000 KRW |
14.8000 KRW |
| 2019-04-28 |
15.9775 KRW |
7,354,691.2343 UPP |
16.1000 KRW |
15.7000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2019-04-27 |
15.6714 KRW |
14,877,075.5340 UPP |
16.0000 KRW |
15.4000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2019-04-26 |
15.8195 KRW |
25,617,658.9593 UPP |
16.6000 KRW |
15.0000 KRW |
17.1000 KRW |
15.9000 KRW |
| 2019-04-25 |
17.3792 KRW |
17,458,717.0062 UPP |
18.0000 KRW |
16.4000 KRW |
18.2000 KRW |
16.5000 KRW |