Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5,749.3502 KRW |
40,845.4850 UNI |
5,825.0000 KRW |
5,655.0000 KRW |
5,825.0000 KRW |
5,750.0000 KRW |
| 2026-02-02 |
5,717.0465 KRW |
228,287.4848 UNI |
5,665.0000 KRW |
5,500.0000 KRW |
5,915.0000 KRW |
5,875.0000 KRW |
| 2026-02-01 |
5,822.4255 KRW |
230,742.9227 UNI |
5,910.0000 KRW |
5,555.0000 KRW |
5,980.0000 KRW |
5,730.0000 KRW |
| 2026-01-31 |
6,092.2772 KRW |
327,324.3245 UNI |
6,355.0000 KRW |
5,790.0000 KRW |
6,380.0000 KRW |
6,015.0000 KRW |
| 2026-01-30 |
6,264.1430 KRW |
376,285.9518 UNI |
6,445.0000 KRW |
6,140.0000 KRW |
6,485.0000 KRW |
6,355.0000 KRW |
| 2026-01-29 |
6,652.8404 KRW |
342,010.2955 UNI |
6,970.0000 KRW |
6,310.0000 KRW |
6,985.0000 KRW |
6,415.0000 KRW |
| 2026-01-28 |
6,969.3097 KRW |
206,897.7570 UNI |
6,995.0000 KRW |
6,865.0000 KRW |
7,050.0000 KRW |
6,940.0000 KRW |
| 2026-01-27 |
6,862.3574 KRW |
169,437.2310 UNI |
6,900.0000 KRW |
6,770.0000 KRW |
6,955.0000 KRW |
6,810.0000 KRW |
| 2026-01-26 |
6,776.5368 KRW |
338,985.9123 UNI |
6,875.0000 KRW |
6,645.0000 KRW |
6,955.0000 KRW |
6,865.0000 KRW |
| 2026-01-25 |
7,045.7328 KRW |
383,929.9451 UNI |
7,170.0000 KRW |
6,795.0000 KRW |
7,210.0000 KRW |
6,815.0000 KRW |
| 2026-01-24 |
7,192.1020 KRW |
65,371.5180 UNI |
7,180.0000 KRW |
7,130.0000 KRW |
7,240.0000 KRW |
7,160.0000 KRW |
| 2026-01-23 |
7,204.1177 KRW |
240,669.8779 UNI |
7,190.0000 KRW |
7,105.0000 KRW |
7,355.0000 KRW |
7,120.0000 KRW |
| 2026-01-22 |
7,280.1810 KRW |
198,250.7256 UNI |
7,325.0000 KRW |
7,100.0000 KRW |
7,400.0000 KRW |
7,175.0000 KRW |
| 2026-01-21 |
7,253.1592 KRW |
193,012.0308 UNI |
7,160.0000 KRW |
7,115.0000 KRW |
7,365.0000 KRW |
7,305.0000 KRW |
| 2026-01-20 |
7,233.9175 KRW |
327,102.0507 UNI |
7,430.0000 KRW |
7,010.0000 KRW |
7,455.0000 KRW |
7,120.0000 KRW |
| 2026-01-19 |
7,331.4562 KRW |
588,793.8173 UNI |
7,560.0000 KRW |
6,905.0000 KRW |
7,565.0000 KRW |
7,460.0000 KRW |
| 2026-01-18 |
7,867.9289 KRW |
189,242.9340 UNI |
7,895.0000 KRW |
7,785.0000 KRW |
7,975.0000 KRW |
7,935.0000 KRW |
| 2026-01-17 |
7,923.8923 KRW |
269,248.5054 UNI |
7,845.0000 KRW |
7,840.0000 KRW |
8,030.0000 KRW |
7,895.0000 KRW |
| 2026-01-16 |
7,788.6677 KRW |
331,952.2848 UNI |
7,890.0000 KRW |
7,615.0000 KRW |
7,900.0000 KRW |
7,745.0000 KRW |
| 2026-01-15 |
8,066.1168 KRW |
457,506.8442 UNI |
8,325.0000 KRW |
7,840.0000 KRW |
8,325.0000 KRW |
7,860.0000 KRW |
| 2026-01-14 |
8,438.4690 KRW |
312,474.6777 UNI |
8,400.0000 KRW |
8,340.0000 KRW |
8,560.0000 KRW |
8,355.0000 KRW |
| 2026-01-13 |
8,067.7798 KRW |
297,119.2278 UNI |
7,915.0000 KRW |
7,895.0000 KRW |
8,270.0000 KRW |
8,190.0000 KRW |
| 2026-01-12 |
8,018.1441 KRW |
376,255.2269 UNI |
8,020.0000 KRW |
7,815.0000 KRW |
8,265.0000 KRW |
7,850.0000 KRW |
| 2026-01-11 |
8,103.0829 KRW |
155,193.9810 UNI |
8,075.0000 KRW |
8,020.0000 KRW |
8,150.0000 KRW |
8,075.0000 KRW |
| 2026-01-10 |
8,101.6129 KRW |
182,376.8533 UNI |
8,055.0000 KRW |
8,000.0000 KRW |
8,185.0000 KRW |
8,105.0000 KRW |
| 2026-01-09 |
8,017.4954 KRW |
412,431.5443 UNI |
8,025.0000 KRW |
7,850.0000 KRW |
8,200.0000 KRW |
8,060.0000 KRW |
| 2026-01-08 |
8,122.3476 KRW |
778,283.5874 UNI |
8,330.0000 KRW |
7,900.0000 KRW |
8,490.0000 KRW |
8,055.0000 KRW |
| 2026-01-07 |
8,573.2024 KRW |
653,298.9274 UNI |
8,825.0000 KRW |
8,235.0000 KRW |
8,850.0000 KRW |
8,270.0000 KRW |
| 2026-01-06 |
8,899.8356 KRW |
960,088.5720 UNI |
8,925.0000 KRW |
8,525.0000 KRW |
9,140.0000 KRW |
8,800.0000 KRW |
| 2026-01-05 |
8,554.0689 KRW |
761,858.4850 UNI |
8,460.0000 KRW |
8,345.0000 KRW |
8,745.0000 KRW |
8,410.0000 KRW |
| 2026-01-04 |
8,546.5956 KRW |
542,507.4500 UNI |
8,560.0000 KRW |
8,360.0000 KRW |
8,700.0000 KRW |
8,420.0000 KRW |
| 2026-01-03 |
8,532.7352 KRW |
415,205.5079 UNI |
8,715.0000 KRW |
8,315.0000 KRW |
8,865.0000 KRW |
8,555.0000 KRW |
| 2026-01-02 |
8,451.7548 KRW |
323,523.6107 UNI |
8,425.0000 KRW |
8,240.0000 KRW |
8,630.0000 KRW |
8,585.0000 KRW |
| 2026-01-01 |
8,299.2203 KRW |
157,691.9791 UNI |
8,225.0000 KRW |
8,200.0000 KRW |
8,480.0000 KRW |
8,465.0000 KRW |
| 2025-12-31 |
8,585.3939 KRW |
141,480.2016 UNI |
8,610.0000 KRW |
8,505.0000 KRW |
8,680.0000 KRW |
8,550.0000 KRW |
| 2025-12-30 |
8,688.3337 KRW |
287,352.5360 UNI |
8,730.0000 KRW |
8,580.0000 KRW |
8,800.0000 KRW |
8,595.0000 KRW |
| 2025-12-29 |
8,957.5809 KRW |
646,204.8933 UNI |
9,070.0000 KRW |
8,720.0000 KRW |
9,290.0000 KRW |
8,770.0000 KRW |
| 2025-12-28 |
9,200.4817 KRW |
1,582,395.1883 UNI |
8,720.0000 KRW |
8,660.0000 KRW |
9,580.0000 KRW |
8,945.0000 KRW |
| 2025-12-27 |
8,705.7513 KRW |
229,104.2627 UNI |
8,550.0000 KRW |
8,545.0000 KRW |
8,830.0000 KRW |
8,650.0000 KRW |
| 2025-12-26 |
8,610.3811 KRW |
346,733.2076 UNI |
8,545.0000 KRW |
8,420.0000 KRW |
8,825.0000 KRW |
8,505.0000 KRW |
| 2025-12-25 |
8,632.5015 KRW |
371,721.5725 UNI |
8,515.0000 KRW |
8,460.0000 KRW |
8,940.0000 KRW |
8,550.0000 KRW |
| 2025-12-24 |
8,475.6701 KRW |
352,238.6047 UNI |
8,670.0000 KRW |
8,275.0000 KRW |
8,685.0000 KRW |
8,530.0000 KRW |
| 2025-12-23 |
8,794.1314 KRW |
645,652.6343 UNI |
8,975.0000 KRW |
8,445.0000 KRW |
9,130.0000 KRW |
8,660.0000 KRW |
| 2025-12-22 |
9,211.9605 KRW |
945,930.6771 UNI |
9,090.0000 KRW |
8,830.0000 KRW |
9,545.0000 KRW |
8,965.0000 KRW |
| 2025-12-21 |
9,356.3110 KRW |
1,944,195.7533 UNI |
9,315.0000 KRW |
9,025.0000 KRW |
9,680.0000 KRW |
9,110.0000 KRW |
| 2025-12-20 |
8,786.1769 KRW |
3,952,518.7111 UNI |
7,915.0000 KRW |
7,825.0000 KRW |
9,500.0000 KRW |
9,390.0000 KRW |
| 2025-12-19 |
7,604.5029 KRW |
616,639.9784 UNI |
7,385.0000 KRW |
7,290.0000 KRW |
7,920.0000 KRW |
7,885.0000 KRW |
| 2025-12-18 |
7,783.8720 KRW |
1,735,762.1652 UNI |
7,410.0000 KRW |
7,235.0000 KRW |
8,085.0000 KRW |
7,280.0000 KRW |
| 2025-12-17 |
7,619.7478 KRW |
249,321.2755 UNI |
7,720.0000 KRW |
7,385.0000 KRW |
7,900.0000 KRW |
7,455.0000 KRW |
| 2025-12-16 |
7,585.0378 KRW |
245,980.6780 UNI |
7,585.0000 KRW |
7,365.0000 KRW |
7,860.0000 KRW |
7,725.0000 KRW |