Identifier on UpBit: KRW-UNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
11,058.4094 KRW |
864,031.3242 UNI |
11,230.0000 KRW |
10,650.0000 KRW |
11,350.0000 KRW |
10,910.0000 KRW |
| 2025-06-11 |
11,447.1252 KRW |
2,307,870.1077 UNI |
11,840.0000 KRW |
10,980.0000 KRW |
11,870.0000 KRW |
11,140.0000 KRW |
| 2025-06-10 |
9,804.7136 KRW |
1,718,330.7479 UNI |
9,325.0000 KRW |
9,322.0000 KRW |
10,250.0000 KRW |
10,220.0000 KRW |
| 2025-06-09 |
8,872.1846 KRW |
534,163.9299 UNI |
8,705.0000 KRW |
8,488.0000 KRW |
9,336.0000 KRW |
9,281.0000 KRW |
| 2025-06-08 |
8,734.7772 KRW |
291,339.4405 UNI |
8,810.0000 KRW |
8,592.0000 KRW |
8,900.0000 KRW |
8,816.0000 KRW |
| 2025-06-07 |
8,601.5421 KRW |
416,252.6917 UNI |
8,327.0000 KRW |
8,294.0000 KRW |
8,890.0000 KRW |
8,781.0000 KRW |
| 2025-06-06 |
8,344.9245 KRW |
525,168.4313 UNI |
8,240.0000 KRW |
8,120.0000 KRW |
8,542.0000 KRW |
8,353.0000 KRW |
| 2025-06-05 |
8,630.8449 KRW |
922,884.5688 UNI |
8,748.0000 KRW |
8,101.0000 KRW |
8,947.0000 KRW |
8,296.0000 KRW |
| 2025-06-04 |
9,085.1593 KRW |
1,311,949.8968 UNI |
9,263.0000 KRW |
8,714.0000 KRW |
9,506.0000 KRW |
8,800.0000 KRW |
| 2025-06-03 |
9,358.9399 KRW |
1,329,332.9211 UNI |
9,017.0000 KRW |
8,788.0000 KRW |
9,932.0000 KRW |
9,214.0000 KRW |
| 2025-06-02 |
8,695.6069 KRW |
615,633.8983 UNI |
8,899.0000 KRW |
8,475.0000 KRW |
8,953.0000 KRW |
8,842.0000 KRW |
| 2025-06-01 |
8,727.7856 KRW |
744,085.5563 UNI |
8,557.0000 KRW |
8,318.0000 KRW |
8,952.0000 KRW |
8,931.0000 KRW |
| 2025-05-31 |
8,578.5005 KRW |
998,125.0715 UNI |
8,791.0000 KRW |
8,343.0000 KRW |
8,823.0000 KRW |
8,720.0000 KRW |
| 2025-05-30 |
9,170.5139 KRW |
2,697,430.9530 UNI |
9,154.0000 KRW |
8,818.0000 KRW |
9,574.0000 KRW |
8,976.0000 KRW |
| 2025-05-29 |
10,006.2500 KRW |
4,725,859.4433 UNI |
9,554.0000 KRW |
9,313.0000 KRW |
10,680.0000 KRW |
9,388.0000 KRW |
| 2025-05-28 |
9,381.9070 KRW |
3,607,354.4279 UNI |
8,792.0000 KRW |
8,673.0000 KRW |
9,716.0000 KRW |
9,214.0000 KRW |
| 2025-05-27 |
9,078.8583 KRW |
1,343,720.7241 UNI |
9,057.0000 KRW |
8,713.0000 KRW |
9,387.0000 KRW |
8,780.0000 KRW |
| 2025-05-26 |
9,019.9154 KRW |
1,071,804.7549 UNI |
8,615.0000 KRW |
8,527.0000 KRW |
9,231.0000 KRW |
9,008.0000 KRW |
| 2025-05-25 |
8,442.9057 KRW |
361,491.6000 UNI |
8,560.0000 KRW |
8,271.0000 KRW |
8,662.0000 KRW |
8,591.0000 KRW |
| 2025-05-24 |
8,583.9767 KRW |
318,994.0276 UNI |
8,354.0000 KRW |
8,322.0000 KRW |
8,789.0000 KRW |
8,572.0000 KRW |
| 2025-05-23 |
8,884.5776 KRW |
1,403,365.9184 UNI |
8,928.0000 KRW |
8,336.0000 KRW |
9,384.0000 KRW |
8,590.0000 KRW |
| 2025-05-22 |
8,891.3579 KRW |
884,348.8397 UNI |
8,665.0000 KRW |
8,642.0000 KRW |
9,142.0000 KRW |
8,823.0000 KRW |
| 2025-05-21 |
8,832.8507 KRW |
1,352,026.9143 UNI |
8,490.0000 KRW |
8,374.0000 KRW |
9,202.0000 KRW |
8,577.0000 KRW |
| 2025-05-20 |
8,346.8140 KRW |
332,535.7149 UNI |
8,359.0000 KRW |
8,079.0000 KRW |
8,603.0000 KRW |
8,420.0000 KRW |
| 2025-05-19 |
8,271.4689 KRW |
362,251.1853 UNI |
8,653.0000 KRW |
8,056.0000 KRW |
8,743.0000 KRW |
8,313.0000 KRW |
| 2025-05-18 |
8,525.5411 KRW |
410,424.6119 UNI |
8,164.0000 KRW |
8,076.0000 KRW |
8,941.0000 KRW |
8,537.0000 KRW |
| 2025-05-17 |
8,328.3742 KRW |
439,373.3092 UNI |
8,611.0000 KRW |
8,050.0000 KRW |
8,613.0000 KRW |
8,095.0000 KRW |
| 2025-05-16 |
8,848.4211 KRW |
209,000.4889 UNI |
8,763.0000 KRW |
8,557.0000 KRW |
9,103.0000 KRW |
8,609.0000 KRW |
| 2025-05-15 |
9,095.7783 KRW |
472,424.1123 UNI |
9,305.0000 KRW |
8,600.0000 KRW |
9,536.0000 KRW |
8,646.0000 KRW |
| 2025-05-14 |
9,569.7126 KRW |
400,945.3575 UNI |
9,926.0000 KRW |
9,236.0000 KRW |
10,040.0000 KRW |
9,319.0000 KRW |
| 2025-05-13 |
9,646.8469 KRW |
304,831.3200 UNI |
9,720.0000 KRW |
9,238.0000 KRW |
10,290.0000 KRW |
9,980.0000 KRW |
| 2025-05-12 |
9,856.3969 KRW |
477,417.6763 UNI |
9,684.0000 KRW |
9,356.0000 KRW |
10,350.0000 KRW |
9,666.0000 KRW |
| 2025-05-11 |
9,930.6768 KRW |
529,293.6743 UNI |
10,460.0000 KRW |
9,400.0000 KRW |
10,670.0000 KRW |
9,641.0000 KRW |
| 2025-05-10 |
9,313.3802 KRW |
1,271,315.4538 UNI |
8,850.0000 KRW |
8,845.0000 KRW |
9,790.0000 KRW |
9,678.0000 KRW |
| 2025-05-09 |
8,843.6566 KRW |
930,118.3678 UNI |
8,625.0000 KRW |
8,403.0000 KRW |
9,371.0000 KRW |
8,880.0000 KRW |
| 2025-05-08 |
7,691.5492 KRW |
1,153,462.2216 UNI |
6,923.0000 KRW |
6,865.0000 KRW |
8,459.0000 KRW |
8,405.0000 KRW |
| 2025-05-07 |
6,913.1319 KRW |
357,939.9755 UNI |
7,048.0000 KRW |
6,742.0000 KRW |
7,148.0000 KRW |
6,931.0000 KRW |
| 2025-05-06 |
6,971.8421 KRW |
258,792.7600 UNI |
7,094.0000 KRW |
6,866.0000 KRW |
7,103.0000 KRW |
6,933.0000 KRW |
| 2025-05-05 |
7,122.7901 KRW |
266,394.8092 UNI |
7,171.0000 KRW |
6,983.0000 KRW |
7,294.0000 KRW |
7,087.0000 KRW |
| 2025-05-04 |
7,268.5690 KRW |
172,940.2057 UNI |
7,298.0000 KRW |
7,191.0000 KRW |
7,368.0000 KRW |
7,318.0000 KRW |
| 2025-05-03 |
7,366.2236 KRW |
235,647.9344 UNI |
7,504.0000 KRW |
7,211.0000 KRW |
7,525.0000 KRW |
7,370.0000 KRW |
| 2025-05-02 |
7,586.6617 KRW |
318,288.4655 UNI |
7,670.0000 KRW |
7,433.0000 KRW |
7,774.0000 KRW |
7,481.0000 KRW |
| 2025-05-01 |
7,692.4947 KRW |
385,927.3233 UNI |
7,622.0000 KRW |
7,547.0000 KRW |
7,815.0000 KRW |
7,682.0000 KRW |
| 2025-04-30 |
7,575.3969 KRW |
496,460.3040 UNI |
7,622.0000 KRW |
7,300.0000 KRW |
7,745.0000 KRW |
7,631.0000 KRW |
| 2025-04-29 |
7,803.8394 KRW |
609,360.2996 UNI |
7,840.0000 KRW |
7,532.0000 KRW |
7,986.0000 KRW |
7,589.0000 KRW |
| 2025-04-28 |
7,892.9692 KRW |
537,665.0349 UNI |
7,941.0000 KRW |
7,681.0000 KRW |
8,122.0000 KRW |
7,833.0000 KRW |
| 2025-04-27 |
8,292.2148 KRW |
415,312.0488 UNI |
8,395.0000 KRW |
7,921.0000 KRW |
8,673.0000 KRW |
7,932.0000 KRW |
| 2025-04-26 |
8,481.9113 KRW |
255,957.3623 UNI |
8,443.0000 KRW |
8,286.0000 KRW |
8,691.0000 KRW |
8,384.0000 KRW |
| 2025-04-25 |
8,418.7649 KRW |
280,821.0443 UNI |
8,340.0000 KRW |
8,208.0000 KRW |
8,619.0000 KRW |
8,431.0000 KRW |
| 2025-04-24 |
8,366.2486 KRW |
233,965.2177 UNI |
8,643.0000 KRW |
8,130.0000 KRW |
8,667.0000 KRW |
8,347.0000 KRW |