Identifier on UpBit: USDT-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.9938 USDT |
13,312.3032 TUSD |
0.9934 USDT |
0.9926 USDT |
1.0045 USDT |
0.9926 USDT |
| 2021-12-20 |
1.0030 USDT |
70,919.6481 TUSD |
0.9934 USDT |
0.9929 USDT |
1.0130 USDT |
0.9934 USDT |
| 2021-12-19 |
0.9988 USDT |
11,623.1330 TUSD |
0.9934 USDT |
0.9932 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-12-18 |
0.9957 USDT |
956.0096 TUSD |
0.9934 USDT |
0.9934 USDT |
1.0049 USDT |
0.9934 USDT |
| 2021-12-17 |
1.0005 USDT |
3,277.6413 TUSD |
1.0035 USDT |
0.9928 USDT |
1.0049 USDT |
0.9934 USDT |
| 2021-12-16 |
0.9933 USDT |
4,170.2277 TUSD |
0.9931 USDT |
0.9928 USDT |
1.0045 USDT |
1.0045 USDT |
| 2021-12-15 |
0.9972 USDT |
33,750.1281 TUSD |
1.0140 USDT |
0.9929 USDT |
1.0140 USDT |
0.9934 USDT |
| 2021-12-14 |
1.0040 USDT |
3,104.1599 TUSD |
0.9940 USDT |
0.9934 USDT |
1.0140 USDT |
0.9940 USDT |
| 2021-12-13 |
1.0048 USDT |
78,654.7687 TUSD |
1.0037 USDT |
0.9929 USDT |
1.0250 USDT |
1.0140 USDT |
| 2021-12-12 |
0.9930 USDT |
6,233.2740 TUSD |
0.9934 USDT |
0.9925 USDT |
0.9934 USDT |
0.9925 USDT |
| 2021-12-11 |
0.9974 USDT |
319.9275 TUSD |
0.9860 USDT |
0.9860 USDT |
1.0037 USDT |
1.0037 USDT |
| 2021-12-10 |
1.0033 USDT |
29,809.1823 TUSD |
0.9930 USDT |
0.9850 USDT |
1.0037 USDT |
0.9850 USDT |
| 2021-12-09 |
1.0024 USDT |
29,125.8307 TUSD |
0.9932 USDT |
0.9925 USDT |
1.0045 USDT |
0.9925 USDT |
| 2021-12-08 |
1.0016 USDT |
11,576.4517 TUSD |
1.0000 USDT |
0.9890 USDT |
1.0054 USDT |
0.9934 USDT |
| 2021-12-07 |
0.9945 USDT |
2,053.0873 TUSD |
0.9944 USDT |
0.9850 USDT |
1.0035 USDT |
1.0000 USDT |
| 2021-12-06 |
1.0055 USDT |
172,705.3818 TUSD |
0.9932 USDT |
0.9850 USDT |
1.0390 USDT |
0.9944 USDT |
| 2021-12-05 |
1.0041 USDT |
79,829.2050 TUSD |
0.9840 USDT |
0.9840 USDT |
1.0230 USDT |
0.9934 USDT |
| 2021-12-04 |
1.0056 USDT |
612,915.4977 TUSD |
0.9951 USDT |
0.8870 USDT |
1.3030 USDT |
0.9830 USDT |
| 2021-12-03 |
1.0053 USDT |
3,458.5751 TUSD |
1.0030 USDT |
0.9951 USDT |
1.0125 USDT |
0.9951 USDT |
| 2021-12-02 |
1.0031 USDT |
2,196.9250 TUSD |
1.0032 USDT |
0.9951 USDT |
1.0125 USDT |
1.0030 USDT |
| 2021-12-01 |
1.0000 USDT |
5,809.4741 TUSD |
0.9951 USDT |
0.9951 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-11-30 |
1.0037 USDT |
4,851.6079 TUSD |
0.9951 USDT |
0.9951 USDT |
1.0129 USDT |
0.9951 USDT |
| 2021-11-29 |
0.9978 USDT |
2,255.7422 TUSD |
1.0048 USDT |
0.9951 USDT |
1.0129 USDT |
0.9951 USDT |
| 2021-11-28 |
1.0051 USDT |
18,221.3709 TUSD |
1.0029 USDT |
0.9951 USDT |
1.0129 USDT |
0.9951 USDT |
| 2021-11-27 |
0.9976 USDT |
310.9368 TUSD |
0.9915 USDT |
0.9915 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-11-26 |
0.9938 USDT |
10,927.0708 TUSD |
1.0044 USDT |
0.9915 USDT |
1.0044 USDT |
0.9915 USDT |
| 2021-11-25 |
0.9945 USDT |
5,538.8393 TUSD |
0.9933 USDT |
0.9916 USDT |
1.0046 USDT |
1.0044 USDT |
| 2021-11-24 |
0.9997 USDT |
6,152.5283 TUSD |
1.0046 USDT |
0.9916 USDT |
1.0050 USDT |
0.9933 USDT |
| 2021-11-23 |
0.9998 USDT |
10,603.9260 TUSD |
1.0128 USDT |
0.9925 USDT |
1.0128 USDT |
0.9932 USDT |
| 2021-11-22 |
1.0063 USDT |
477.3149 TUSD |
1.0128 USDT |
0.9934 USDT |
1.0128 USDT |
1.0128 USDT |
| 2021-11-21 |
0.9920 USDT |
88.8208 TUSD |
0.9916 USDT |
0.9916 USDT |
0.9928 USDT |
0.9916 USDT |
| 2021-11-20 |
0.9942 USDT |
12,276.0057 TUSD |
0.9925 USDT |
0.9915 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-11-19 |
0.9934 USDT |
7,725.3161 TUSD |
1.0100 USDT |
0.9883 USDT |
1.0290 USDT |
0.9925 USDT |
| 2021-11-18 |
0.9960 USDT |
6,577.6022 TUSD |
0.9920 USDT |
0.9870 USDT |
1.0036 USDT |
0.9884 USDT |
| 2021-11-17 |
0.9932 USDT |
6,993.9573 TUSD |
0.9915 USDT |
0.9830 USDT |
1.0040 USDT |
0.9920 USDT |
| 2021-11-16 |
1.0082 USDT |
94,354.4157 TUSD |
1.0040 USDT |
0.9830 USDT |
1.1430 USDT |
0.9920 USDT |
| 2021-11-15 |
0.9992 USDT |
4,953.4688 TUSD |
1.0049 USDT |
0.9910 USDT |
1.0049 USDT |
0.9910 USDT |
| 2021-11-14 |
0.9974 USDT |
2,347.2684 TUSD |
1.0049 USDT |
0.9910 USDT |
1.0049 USDT |
0.9910 USDT |
| 2021-11-13 |
0.9956 USDT |
4,112.5692 TUSD |
0.9940 USDT |
0.9910 USDT |
1.0060 USDT |
1.0049 USDT |
| 2021-11-12 |
1.0034 USDT |
11,422.0155 TUSD |
0.9900 USDT |
0.9900 USDT |
1.0060 USDT |
0.9940 USDT |
| 2021-11-11 |
1.0056 USDT |
556.9628 TUSD |
1.0060 USDT |
0.9900 USDT |
1.0060 USDT |
1.0050 USDT |
| 2021-11-10 |
0.9970 USDT |
20,312.1409 TUSD |
1.0035 USDT |
0.9900 USDT |
1.0130 USDT |
0.9900 USDT |
| 2021-11-09 |
1.0075 USDT |
10,764.6107 TUSD |
0.9930 USDT |
0.9910 USDT |
1.0130 USDT |
0.9910 USDT |
| 2021-11-08 |
1.0014 USDT |
637.6737 TUSD |
1.0049 USDT |
0.9860 USDT |
1.0049 USDT |
0.9930 USDT |
| 2021-11-07 |
1.0022 USDT |
2,297.1090 TUSD |
1.0049 USDT |
0.9845 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-11-06 |
0.9890 USDT |
3,773.3152 TUSD |
1.0049 USDT |
0.9845 USDT |
1.0049 USDT |
1.0049 USDT |
| 2021-11-05 |
0.9876 USDT |
3,906.9897 TUSD |
0.9890 USDT |
0.9501 USDT |
1.0049 USDT |
0.9847 USDT |
| 2021-11-04 |
0.9942 USDT |
3,772.6198 TUSD |
1.0050 USDT |
0.9890 USDT |
1.0050 USDT |
0.9890 USDT |
| 2021-11-03 |
1.0026 USDT |
9,312.9888 TUSD |
1.0050 USDT |
0.9905 USDT |
1.0050 USDT |
0.9905 USDT |
| 2021-11-02 |
0.9940 USDT |
19,760.8068 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0060 USDT |
1.0060 USDT |