Crypto exchange UpBit

Market True USD (TUSD) / Tether (USDT)

Identifier on UpBit: USDT-TUSD
Date Price Volume Open Low High Close
2022-03-07 1.0041 USDT 369.1844 TUSD 1.0030 USDT 0.9968 USDT 1.0130 USDT 1.0030 USDT
2022-03-05 0.9965 USDT 467.5771 TUSD 0.9964 USDT 0.9964 USDT 1.0030 USDT 0.9964 USDT
2022-03-04 1.0033 USDT 2,726.8727 TUSD 1.0130 USDT 0.9924 USDT 1.0130 USDT 0.9930 USDT
2022-03-03 1.0065 USDT 2,738.3095 TUSD 1.0130 USDT 0.9930 USDT 1.0130 USDT 0.9930 USDT
2022-03-02 1.0039 USDT 933.4063 TUSD 1.0035 USDT 0.9950 USDT 1.0130 USDT 1.0130 USDT
2022-03-01 0.9980 USDT 1,658.6953 TUSD 1.0035 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-02-28 0.9938 USDT 560.3207 TUSD 0.9924 USDT 0.9924 USDT 1.0030 USDT 1.0000 USDT
2022-02-26 0.9924 USDT 973.9064 TUSD 0.9924 USDT 0.9924 USDT 0.9935 USDT 0.9924 USDT
2022-02-25 0.9924 USDT 412.5495 TUSD 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2022-02-24 1.0009 USDT 76,764.6239 TUSD 1.0036 USDT 0.9924 USDT 1.0140 USDT 0.9924 USDT
2022-02-23 0.9945 USDT 5.2458 TUSD 0.9924 USDT 0.9924 USDT 1.0036 USDT 1.0036 USDT
2022-02-22 1.0031 USDT 120.5088 TUSD 1.0036 USDT 0.9924 USDT 1.0036 USDT 0.9924 USDT
2022-02-21 1.0017 USDT 10,908.4207 TUSD 0.9965 USDT 0.9965 USDT 1.0036 USDT 0.9965 USDT
2022-02-20 1.0034 USDT 7,491.2830 TUSD 0.9924 USDT 0.9924 USDT 1.0035 USDT 0.9965 USDT
2022-02-19 0.9993 USDT 219.0020 TUSD 1.0033 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-02-18 0.9924 USDT 0.1386 TUSD 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2022-02-17 0.9926 USDT 913.4816 TUSD 1.0033 USDT 0.9924 USDT 1.0033 USDT 0.9924 USDT
2022-02-16 0.9983 USDT 177.7572 TUSD 1.0033 USDT 0.9924 USDT 1.0033 USDT 0.9924 USDT
2022-02-15 0.9924 USDT 73.6313 TUSD 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2022-02-14 0.9924 USDT 18.6841 TUSD 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2022-02-13 0.9996 USDT 233.0779 TUSD 1.0032 USDT 0.9924 USDT 1.0033 USDT 0.9924 USDT
2022-02-12 0.9982 USDT 14,611.0946 TUSD 0.9924 USDT 0.9924 USDT 1.0032 USDT 1.0032 USDT
2022-02-11 0.9990 USDT 7,078.6011 TUSD 1.0032 USDT 0.9924 USDT 1.0032 USDT 0.9924 USDT
2022-02-10 1.0032 USDT 6.2672 TUSD 1.0032 USDT 1.0032 USDT 1.0032 USDT 1.0032 USDT
2022-02-09 0.9934 USDT 3,050.5051 TUSD 1.0035 USDT 0.9924 USDT 1.0035 USDT 0.9934 USDT
2022-02-08 1.0000 USDT 1,834.5379 TUSD 0.9924 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-02-07 0.9960 USDT 16,656.0997 TUSD 1.0000 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-02-06 0.9972 USDT 1,437.7335 TUSD 0.9965 USDT 0.9956 USDT 1.0035 USDT 0.9980 USDT
2022-02-05 1.0007 USDT 21.0531 TUSD 1.0035 USDT 0.9965 USDT 1.0035 USDT 1.0035 USDT
2022-02-04 0.9996 USDT 276.1676 TUSD 1.0035 USDT 0.9924 USDT 1.0035 USDT 1.0035 USDT
2022-02-03 0.9979 USDT 4.7597 TUSD 1.0033 USDT 0.9924 USDT 1.0033 USDT 1.0000 USDT
2022-02-02 1.0035 USDT 909.1537 TUSD 1.0035 USDT 1.0035 USDT 1.0035 USDT 1.0035 USDT
2022-02-01 0.9979 USDT 196.1830 TUSD 0.9924 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-01-31 0.9944 USDT 1,353.5801 TUSD 0.9924 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-01-30 0.9924 USDT 328.1088 TUSD 0.9924 USDT 0.9924 USDT 0.9924 USDT 0.9924 USDT
2022-01-28 0.9979 USDT 71.3936 TUSD 1.0035 USDT 0.9924 USDT 1.0035 USDT 0.9924 USDT
2022-01-27 0.9928 USDT 965.6652 TUSD 0.9924 USDT 0.9924 USDT 1.0036 USDT 0.9924 USDT
2022-01-26 1.0036 USDT 1,565.1306 TUSD 1.0036 USDT 1.0036 USDT 1.0036 USDT 1.0036 USDT
2022-01-25 0.9942 USDT 195.0597 TUSD 0.9955 USDT 0.9924 USDT 0.9955 USDT 0.9924 USDT
2022-01-24 1.0060 USDT 24,076.0760 TUSD 1.0035 USDT 0.9923 USDT 1.0130 USDT 0.9965 USDT
2022-01-23 0.9967 USDT 844.0133 TUSD 1.0035 USDT 0.9886 USDT 1.0035 USDT 1.0035 USDT
2022-01-22 0.9953 USDT 16,430.0385 TUSD 1.0035 USDT 0.9886 USDT 1.0046 USDT 0.9886 USDT
2022-01-21 0.9946 USDT 4,725.3723 TUSD 0.9965 USDT 0.9923 USDT 1.0035 USDT 0.9924 USDT
2022-01-19 1.0039 USDT 9,567.4674 TUSD 1.0034 USDT 0.9965 USDT 1.0044 USDT 0.9965 USDT
2022-01-18 1.0034 USDT 29.0614 TUSD 1.0034 USDT 1.0034 USDT 1.0034 USDT 1.0034 USDT
2022-01-17 0.9963 USDT 529.5443 TUSD 1.0034 USDT 0.9928 USDT 1.0034 USDT 1.0034 USDT
2022-01-16 0.9985 USDT 8,021.4985 TUSD 1.0030 USDT 0.9917 USDT 1.0041 USDT 0.9928 USDT
2022-01-15 0.9966 USDT 265.7894 TUSD 0.9966 USDT 0.9966 USDT 0.9966 USDT 0.9966 USDT
2022-01-14 1.0022 USDT 1,334.2672 TUSD 1.0038 USDT 0.9924 USDT 1.0039 USDT 0.9924 USDT
2022-01-13 0.9994 USDT 9,101.8047 TUSD 0.9960 USDT 0.9850 USDT 1.0038 USDT 1.0038 USDT