Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
Date Price Volume Open Low High Close
2024-05-09 6.2607 KRW 566,856,922.5754 6.2250 KRW 6.1500 KRW 6.3780 KRW 6.3290 KRW
2024-05-08 6.6229 KRW 3,924,409,864.4599 6.3600 KRW 6.1600 KRW 6.9410 KRW 6.1840 KRW
2024-05-07 6.7053 KRW 2,797,201,774.2986 6.4460 KRW 6.2460 KRW 7.1200 KRW 6.3880 KRW
2024-05-06 6.5270 KRW 2,247,407,087.3182 6.2600 KRW 6.1980 KRW 6.7400 KRW 6.3760 KRW
2024-05-05 6.2477 KRW 125,469,519.4883 6.2670 KRW 6.1520 KRW 6.3290 KRW 6.2960 KRW
2024-05-04 6.2598 KRW 191,654,179.3702 6.2210 KRW 6.1620 KRW 6.3240 KRW 6.2690 KRW
2024-05-03 6.0917 KRW 290,307,965.1133 5.9740 KRW 5.9600 KRW 6.2730 KRW 6.2730 KRW
2024-05-02 5.9601 KRW 494,781,774.5052 6.0640 KRW 5.7650 KRW 6.1880 KRW 6.0500 KRW
2024-05-01 5.9043 KRW 538,045,485.7329 6.1780 KRW 5.6800 KRW 6.2080 KRW 6.0670 KRW
2024-04-30 6.3143 KRW 531,667,091.9893 6.5270 KRW 6.0600 KRW 6.6000 KRW 6.1970 KRW
2024-04-29 6.7482 KRW 2,322,541,059.2015 6.6110 KRW 6.4080 KRW 7.0460 KRW 6.5500 KRW
2024-04-28 6.7839 KRW 177,349,014.3577 6.8300 KRW 6.6300 KRW 6.9170 KRW 6.6300 KRW
2024-04-27 6.6733 KRW 206,481,038.7215 6.7410 KRW 6.5100 KRW 6.8940 KRW 6.7840 KRW
2024-04-26 6.6914 KRW 166,072,121.3108 6.8200 KRW 6.6050 KRW 6.8400 KRW 6.7660 KRW
2024-04-25 6.7647 KRW 354,615,130.0078 6.8900 KRW 6.6000 KRW 6.9990 KRW 6.7970 KRW
2024-04-24 7.0387 KRW 501,013,678.9850 7.1760 KRW 6.8000 KRW 7.2470 KRW 6.8780 KRW
2024-04-23 7.1033 KRW 862,100,189.3414 7.0820 KRW 6.8250 KRW 7.2910 KRW 7.2080 KRW
2024-04-22 7.0176 KRW 485,984,842.2205 7.0050 KRW 6.9040 KRW 7.1200 KRW 7.1150 KRW
2024-04-21 7.3977 KRW 3,394,557,399.1373 7.1210 KRW 6.9070 KRW 7.6210 KRW 7.0100 KRW
2024-04-20 6.8800 KRW 329,031,675.8768 6.5630 KRW 6.5160 KRW 7.1730 KRW 7.1240 KRW
2024-04-19 6.4647 KRW 273,827,745.5856 6.6010 KRW 6.2010 KRW 6.7060 KRW 6.5600 KRW
2024-04-18 6.3852 KRW 307,263,887.9030 6.4900 KRW 6.1490 KRW 6.6840 KRW 6.6000 KRW
2024-04-17 6.5743 KRW 335,129,484.3765 6.7400 KRW 6.3900 KRW 6.7880 KRW 6.5490 KRW
2024-04-16 6.6594 KRW 348,293,401.3002 6.8870 KRW 6.5000 KRW 6.9000 KRW 6.7210 KRW
2024-04-15 7.0309 KRW 405,097,829.7236 7.0710 KRW 6.6500 KRW 7.2500 KRW 6.8750 KRW
2024-04-14 6.8079 KRW 477,025,624.2016 6.7350 KRW 6.3400 KRW 7.1100 KRW 7.0450 KRW
2024-04-13 6.9643 KRW 754,281,077.6952 7.5210 KRW 6.1900 KRW 7.5800 KRW 6.7820 KRW
2024-04-12 7.9814 KRW 978,634,582.2928 8.1870 KRW 7.3000 KRW 8.3220 KRW 7.3050 KRW
2024-04-11 7.9984 KRW 532,122,340.5275 7.9310 KRW 7.8640 KRW 8.1970 KRW 8.1910 KRW
2024-04-10 7.8746 KRW 539,045,938.6590 7.7900 KRW 7.6180 KRW 8.0600 KRW 7.9060 KRW
2024-04-09 7.9002 KRW 356,109,470.5709 8.0130 KRW 7.7510 KRW 8.0620 KRW 7.8000 KRW
2024-04-08 7.8454 KRW 900,141,744.6183 7.7370 KRW 7.5100 KRW 8.0380 KRW 8.0210 KRW
2024-04-07 7.7742 KRW 164,607,935.5087 7.7360 KRW 7.6700 KRW 7.8680 KRW 7.7570 KRW
2024-04-06 7.7172 KRW 158,985,113.3239 7.7200 KRW 7.6130 KRW 7.8400 KRW 7.7900 KRW
2024-04-05 7.7013 KRW 373,375,469.4338 7.7760 KRW 7.4470 KRW 7.9500 KRW 7.7190 KRW
2024-04-04 7.4989 KRW 320,868,305.5631 7.4510 KRW 7.2500 KRW 7.7600 KRW 7.7600 KRW
2024-04-03 7.4898 KRW 440,626,534.1281 7.4870 KRW 7.2230 KRW 7.6670 KRW 7.4710 KRW
2024-04-02 7.6050 KRW 710,940,811.5185 8.0520 KRW 7.3620 KRW 8.0520 KRW 7.6260 KRW
2024-04-01 8.1460 KRW 611,943,559.3638 8.4960 KRW 7.8980 KRW 8.5000 KRW 8.0390 KRW
2024-03-31 8.4528 KRW 469,467,371.4374 8.4360 KRW 8.3730 KRW 8.5910 KRW 8.4760 KRW
2024-03-30 8.4279 KRW 270,709,589.7377 8.5030 KRW 8.3600 KRW 8.5250 KRW 8.3710 KRW
2024-03-29 8.4784 KRW 457,904,552.8473 8.6720 KRW 8.4100 KRW 8.6950 KRW 8.5110 KRW
2024-03-28 8.4771 KRW 598,374,904.4305 8.5860 KRW 8.2530 KRW 8.7000 KRW 8.6730 KRW
2024-03-27 8.6544 KRW 1,286,202,882.4412 8.9570 KRW 8.2730 KRW 9.0930 KRW 8.6440 KRW
2024-03-26 8.6557 KRW 1,253,315,414.4905 8.4380 KRW 8.4380 KRW 8.8400 KRW 8.8070 KRW
2024-03-25 8.2067 KRW 735,907,102.1782 8.1900 KRW 8.0600 KRW 8.3960 KRW 8.3960 KRW
2024-03-24 8.0599 KRW 398,383,073.4048 8.0400 KRW 7.9500 KRW 8.1810 KRW 8.1700 KRW
2024-03-23 8.0278 KRW 561,506,494.2870 7.8870 KRW 7.8870 KRW 8.1680 KRW 8.0860 KRW
2024-03-22 7.9897 KRW 1,086,568,179.9207 8.0510 KRW 7.6000 KRW 8.3020 KRW 7.8390 KRW
2024-03-21 8.1155 KRW 1,518,962,354.5784 7.9960 KRW 7.8200 KRW 8.3500 KRW 8.1500 KRW