Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4.2999 KRW |
612,109,398.4649 |
4.4050 KRW |
4.1050 KRW |
4.4660 KRW |
4.2020 KRW |
| 2025-07-22 |
4.3457 KRW |
902,271,378.4637 |
4.3340 KRW |
4.2000 KRW |
4.4660 KRW |
4.3880 KRW |
| 2025-07-21 |
4.3310 KRW |
510,744,576.7888 |
4.3300 KRW |
4.2640 KRW |
4.3950 KRW |
4.3280 KRW |
| 2025-07-20 |
4.2958 KRW |
331,063,630.0455 |
4.2640 KRW |
4.2200 KRW |
4.3650 KRW |
4.3200 KRW |
| 2025-07-19 |
4.2394 KRW |
218,672,169.0940 |
4.3160 KRW |
4.1700 KRW |
4.3160 KRW |
4.2530 KRW |
| 2025-07-18 |
4.2278 KRW |
703,000,233.5370 |
4.1860 KRW |
4.0820 KRW |
4.3200 KRW |
4.2390 KRW |
| 2025-07-17 |
4.1822 KRW |
344,094,148.1174 |
4.1590 KRW |
4.0820 KRW |
4.2500 KRW |
4.1310 KRW |
| 2025-07-16 |
4.1440 KRW |
191,778,527.1434 |
4.1540 KRW |
4.0910 KRW |
4.2120 KRW |
4.1480 KRW |
| 2025-07-15 |
4.1118 KRW |
288,550,331.5261 |
4.1900 KRW |
4.0400 KRW |
4.3000 KRW |
4.0910 KRW |
| 2025-07-14 |
4.2132 KRW |
565,610,088.1471 |
4.1390 KRW |
4.0940 KRW |
4.3180 KRW |
4.1700 KRW |
| 2025-07-13 |
4.1082 KRW |
198,164,859.9641 |
4.1600 KRW |
4.0590 KRW |
4.1900 KRW |
4.1470 KRW |
| 2025-07-12 |
4.0944 KRW |
598,257,642.7179 |
3.9610 KRW |
3.9570 KRW |
4.2130 KRW |
4.1300 KRW |
| 2025-07-11 |
3.9864 KRW |
313,380,069.4300 |
3.9580 KRW |
3.9120 KRW |
4.0570 KRW |
3.9700 KRW |
| 2025-07-10 |
3.8835 KRW |
214,215,324.4031 |
3.8830 KRW |
3.8070 KRW |
3.9290 KRW |
3.8640 KRW |
| 2025-07-09 |
3.8665 KRW |
80,425,062.2602 |
3.8600 KRW |
3.8300 KRW |
3.9090 KRW |
3.8800 KRW |
| 2025-07-08 |
3.8438 KRW |
167,975,654.0376 |
3.7850 KRW |
3.7800 KRW |
3.9000 KRW |
3.8380 KRW |
| 2025-07-07 |
3.8262 KRW |
186,954,623.0730 |
3.8060 KRW |
3.7600 KRW |
3.9190 KRW |
3.8140 KRW |
| 2025-07-06 |
3.8056 KRW |
125,699,100.2906 |
3.8710 KRW |
3.7610 KRW |
3.8840 KRW |
3.8420 KRW |
| 2025-07-05 |
3.9001 KRW |
197,414,418.1887 |
3.9510 KRW |
3.8470 KRW |
4.0320 KRW |
3.8890 KRW |
| 2025-07-04 |
4.0609 KRW |
2,133,921,848.2038 |
3.9340 KRW |
3.8000 KRW |
4.2870 KRW |
3.9780 KRW |
| 2025-07-03 |
3.9060 KRW |
694,310,505.9220 |
3.8230 KRW |
3.7860 KRW |
4.0850 KRW |
3.9050 KRW |
| 2025-07-02 |
3.7944 KRW |
801,984,197.9432 |
3.6470 KRW |
3.6100 KRW |
3.8700 KRW |
3.8330 KRW |
| 2025-07-01 |
3.6484 KRW |
118,226,474.0549 |
3.6250 KRW |
3.6010 KRW |
3.7350 KRW |
3.6490 KRW |
| 2025-06-30 |
3.6787 KRW |
131,876,443.1014 |
3.6970 KRW |
3.6400 KRW |
3.7790 KRW |
3.6480 KRW |
| 2025-06-29 |
3.6654 KRW |
30,346,824.2582 |
3.6820 KRW |
3.6400 KRW |
3.7010 KRW |
3.6540 KRW |
| 2025-06-28 |
3.6562 KRW |
32,922,892.1575 |
3.6600 KRW |
3.6230 KRW |
3.7170 KRW |
3.6650 KRW |
| 2025-06-27 |
3.6425 KRW |
61,350,344.3422 |
3.7020 KRW |
3.6100 KRW |
3.7090 KRW |
3.6900 KRW |
| 2025-06-26 |
3.7592 KRW |
222,206,641.0199 |
3.7500 KRW |
3.6700 KRW |
3.8550 KRW |
3.6830 KRW |
| 2025-06-25 |
3.7403 KRW |
188,371,460.4073 |
3.6690 KRW |
3.6500 KRW |
3.7990 KRW |
3.7320 KRW |
| 2025-06-24 |
3.6681 KRW |
117,305,231.4143 |
3.6470 KRW |
3.6200 KRW |
3.7200 KRW |
3.6700 KRW |
| 2025-06-23 |
3.5363 KRW |
126,706,824.8255 |
3.4850 KRW |
3.4680 KRW |
3.6380 KRW |
3.6070 KRW |
| 2025-06-22 |
3.5368 KRW |
205,628,705.4174 |
3.6490 KRW |
3.4420 KRW |
3.6990 KRW |
3.4800 KRW |
| 2025-06-21 |
3.7010 KRW |
128,621,879.8552 |
3.7480 KRW |
3.6040 KRW |
3.7600 KRW |
3.6240 KRW |
| 2025-06-20 |
3.7412 KRW |
172,973,779.3189 |
3.7730 KRW |
3.7030 KRW |
3.7960 KRW |
3.7090 KRW |
| 2025-06-19 |
3.8075 KRW |
321,353,802.6117 |
3.8490 KRW |
3.7190 KRW |
3.9110 KRW |
3.7970 KRW |
| 2025-06-18 |
3.8231 KRW |
469,143,989.6524 |
3.9480 KRW |
3.7370 KRW |
3.9480 KRW |
3.7710 KRW |
| 2025-06-17 |
4.0731 KRW |
2,772,322,601.4759 |
3.8250 KRW |
3.8000 KRW |
4.2000 KRW |
3.9710 KRW |
| 2025-06-16 |
3.8177 KRW |
161,225,406.9966 |
3.8030 KRW |
3.7660 KRW |
3.9000 KRW |
3.8660 KRW |
| 2025-06-15 |
3.8187 KRW |
53,290,356.5416 |
3.8480 KRW |
3.7860 KRW |
3.9000 KRW |
3.8150 KRW |
| 2025-06-14 |
3.7824 KRW |
22,886,067.4399 |
3.8100 KRW |
3.7610 KRW |
3.8260 KRW |
3.8040 KRW |
| 2025-06-13 |
3.8043 KRW |
126,659,547.8000 |
3.9090 KRW |
3.7600 KRW |
3.9150 KRW |
3.8020 KRW |
| 2025-06-12 |
3.9845 KRW |
106,152,631.7699 |
4.0220 KRW |
3.9310 KRW |
4.0420 KRW |
3.9730 KRW |
| 2025-06-11 |
3.9972 KRW |
103,232,209.4332 |
3.9740 KRW |
3.9450 KRW |
4.0250 KRW |
4.0040 KRW |
| 2025-06-10 |
3.9352 KRW |
69,570,625.2041 |
3.9310 KRW |
3.8990 KRW |
3.9630 KRW |
3.9490 KRW |
| 2025-06-09 |
3.8839 KRW |
104,080,410.2696 |
3.8990 KRW |
3.7990 KRW |
3.9630 KRW |
3.9440 KRW |
| 2025-06-08 |
3.8534 KRW |
42,786,205.3945 |
3.8620 KRW |
3.8210 KRW |
3.9090 KRW |
3.8480 KRW |
| 2025-06-07 |
3.8713 KRW |
35,816,377.9726 |
3.8480 KRW |
3.8380 KRW |
3.9150 KRW |
3.8770 KRW |
| 2025-06-06 |
3.8082 KRW |
56,902,038.0604 |
3.7670 KRW |
3.7580 KRW |
3.8660 KRW |
3.8480 KRW |
| 2025-06-05 |
3.8453 KRW |
99,487,773.9028 |
3.8850 KRW |
3.7590 KRW |
3.9550 KRW |
3.7940 KRW |
| 2025-06-04 |
3.9038 KRW |
70,130,558.2619 |
3.9210 KRW |
3.8820 KRW |
3.9620 KRW |
3.8830 KRW |