Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.0302 KRW |
128,600,544.7182 |
3.0000 KRW |
2.9800 KRW |
3.0800 KRW |
3.0600 KRW |
| 2025-09-30 |
3.0242 KRW |
606,002,562.8407 |
3.0200 KRW |
2.9200 KRW |
3.1500 KRW |
3.0100 KRW |
| 2025-09-29 |
3.0436 KRW |
313,842,589.6029 |
3.0700 KRW |
2.9700 KRW |
3.1600 KRW |
2.9900 KRW |
| 2025-09-28 |
3.0082 KRW |
614,581,403.0063 |
3.1300 KRW |
2.9300 KRW |
3.1500 KRW |
3.0900 KRW |
| 2025-09-27 |
3.1511 KRW |
197,301,849.4899 |
3.1900 KRW |
3.1100 KRW |
3.2100 KRW |
3.1500 KRW |
| 2025-09-26 |
3.1632 KRW |
430,424,766.8445 |
3.2700 KRW |
3.0760 KRW |
3.3100 KRW |
3.1900 KRW |
| 2025-09-25 |
3.3149 KRW |
219,595,502.2492 |
3.3700 KRW |
3.2500 KRW |
3.4100 KRW |
3.2500 KRW |
| 2025-09-24 |
3.3680 KRW |
123,888,405.4598 |
3.4100 KRW |
3.3200 KRW |
3.4200 KRW |
3.4000 KRW |
| 2025-09-23 |
3.3979 KRW |
276,905,293.8813 |
3.4400 KRW |
3.2900 KRW |
3.5200 KRW |
3.4100 KRW |
| 2025-09-22 |
3.4782 KRW |
343,315,200.5119 |
3.5500 KRW |
3.4100 KRW |
3.5600 KRW |
3.4200 KRW |
| 2025-09-21 |
3.5542 KRW |
49,296,980.9073 |
3.5800 KRW |
3.5400 KRW |
3.5800 KRW |
3.5700 KRW |
| 2025-09-20 |
3.5525 KRW |
116,829,191.8416 |
3.5700 KRW |
3.5200 KRW |
3.5900 KRW |
3.5800 KRW |
| 2025-09-19 |
3.5719 KRW |
111,918,244.9880 |
3.6000 KRW |
3.5300 KRW |
3.6100 KRW |
3.5600 KRW |
| 2025-09-18 |
3.5831 KRW |
91,872,432.9249 |
3.5900 KRW |
3.5600 KRW |
3.6200 KRW |
3.6000 KRW |
| 2025-09-17 |
3.5336 KRW |
113,490,190.2871 |
3.5700 KRW |
3.5100 KRW |
3.5800 KRW |
3.5800 KRW |
| 2025-09-16 |
3.5475 KRW |
74,900,472.7214 |
3.5600 KRW |
3.5200 KRW |
3.6000 KRW |
3.5700 KRW |
| 2025-09-15 |
3.5791 KRW |
184,618,612.4482 |
3.6400 KRW |
3.5200 KRW |
3.6600 KRW |
3.5500 KRW |
| 2025-09-14 |
3.6410 KRW |
94,417,306.3515 |
3.6700 KRW |
3.6000 KRW |
3.6800 KRW |
3.6300 KRW |
| 2025-09-13 |
3.6406 KRW |
154,502,507.4853 |
3.6300 KRW |
3.6200 KRW |
3.6700 KRW |
3.6500 KRW |
| 2025-09-12 |
3.6015 KRW |
113,539,611.2815 |
3.6000 KRW |
3.5800 KRW |
3.6400 KRW |
3.6400 KRW |
| 2025-09-11 |
3.5829 KRW |
145,294,610.9251 |
3.5900 KRW |
3.5500 KRW |
3.6100 KRW |
3.5800 KRW |
| 2025-09-10 |
3.5927 KRW |
154,166,067.8265 |
3.5800 KRW |
3.5600 KRW |
3.6500 KRW |
3.6000 KRW |
| 2025-09-09 |
3.5727 KRW |
221,731,898.7540 |
3.5600 KRW |
3.5300 KRW |
3.6500 KRW |
3.5800 KRW |
| 2025-09-08 |
3.5352 KRW |
158,963,818.8616 |
3.5400 KRW |
3.5100 KRW |
3.5700 KRW |
3.5600 KRW |
| 2025-09-07 |
3.5319 KRW |
153,026,238.6399 |
3.5400 KRW |
3.5100 KRW |
3.5500 KRW |
3.5300 KRW |
| 2025-09-06 |
3.5344 KRW |
47,668,567.8675 |
3.5400 KRW |
3.5200 KRW |
3.5600 KRW |
3.5500 KRW |
| 2025-09-05 |
3.5316 KRW |
139,579,081.3565 |
3.5200 KRW |
3.5100 KRW |
3.5600 KRW |
3.5500 KRW |
| 2025-09-04 |
3.5569 KRW |
179,644,148.2965 |
3.6100 KRW |
3.5200 KRW |
3.6300 KRW |
3.5300 KRW |
| 2025-09-03 |
3.5974 KRW |
84,279,216.0472 |
3.6200 KRW |
3.5700 KRW |
3.6300 KRW |
3.6000 KRW |
| 2025-09-02 |
3.5779 KRW |
219,583,492.3855 |
3.5900 KRW |
3.5500 KRW |
3.6300 KRW |
3.5700 KRW |
| 2025-09-01 |
3.6619 KRW |
1,008,831,292.0620 |
3.6800 KRW |
3.5500 KRW |
3.7900 KRW |
3.5600 KRW |
| 2025-08-31 |
3.6782 KRW |
537,180,576.5059 |
3.7200 KRW |
3.6300 KRW |
3.7300 KRW |
3.6800 KRW |
| 2025-08-30 |
3.7363 KRW |
1,442,175,671.6341 |
3.8600 KRW |
3.6500 KRW |
3.8800 KRW |
3.7200 KRW |
| 2025-08-29 |
4.1112 KRW |
11,406,090,446.4290 |
3.8300 KRW |
3.7800 KRW |
4.4900 KRW |
3.9600 KRW |
| 2025-08-28 |
3.8051 KRW |
580,073,098.1982 |
3.7900 KRW |
3.7100 KRW |
3.9600 KRW |
3.8000 KRW |
| 2025-08-27 |
3.8972 KRW |
1,969,233,260.2743 |
3.7300 KRW |
3.6800 KRW |
4.0600 KRW |
3.8000 KRW |
| 2025-08-26 |
3.6804 KRW |
131,589,344.7843 |
3.6700 KRW |
3.6400 KRW |
3.7200 KRW |
3.7100 KRW |
| 2025-08-25 |
3.7121 KRW |
109,314,724.2983 |
3.7300 KRW |
3.6600 KRW |
3.7900 KRW |
3.6900 KRW |
| 2025-08-24 |
3.7176 KRW |
97,251,557.6120 |
3.7500 KRW |
3.6400 KRW |
3.7800 KRW |
3.6800 KRW |
| 2025-08-23 |
3.7645 KRW |
89,209,858.9819 |
3.8000 KRW |
3.7300 KRW |
3.8100 KRW |
3.7500 KRW |
| 2025-08-22 |
3.6703 KRW |
241,125,524.9338 |
3.6900 KRW |
3.5300 KRW |
3.8500 KRW |
3.7900 KRW |
| 2025-08-21 |
3.6861 KRW |
235,390,105.3460 |
3.7900 KRW |
3.6000 KRW |
3.8100 KRW |
3.7000 KRW |
| 2025-08-20 |
3.7385 KRW |
91,597,673.5525 |
3.7300 KRW |
3.7000 KRW |
3.8000 KRW |
3.7700 KRW |
| 2025-08-19 |
3.7867 KRW |
83,747,413.9550 |
3.8300 KRW |
3.7400 KRW |
3.8500 KRW |
3.7700 KRW |
| 2025-08-18 |
3.8245 KRW |
174,576,366.8349 |
3.9000 KRW |
3.7600 KRW |
3.9100 KRW |
3.8600 KRW |
| 2025-08-17 |
3.9055 KRW |
43,520,001.9902 |
3.9100 KRW |
3.8800 KRW |
3.9500 KRW |
3.9100 KRW |
| 2025-08-16 |
3.9071 KRW |
58,057,118.3770 |
3.9000 KRW |
3.8600 KRW |
3.9600 KRW |
3.9100 KRW |
| 2025-08-15 |
3.9000 KRW |
93,387,094.5224 |
3.8900 KRW |
3.8500 KRW |
3.9500 KRW |
3.9000 KRW |
| 2025-08-14 |
3.9551 KRW |
276,270,667.9034 |
4.0000 KRW |
3.8500 KRW |
4.0500 KRW |
3.8900 KRW |
| 2025-08-13 |
3.9892 KRW |
171,369,129.5352 |
4.0100 KRW |
3.9200 KRW |
4.0400 KRW |
4.0000 KRW |