Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
6.3241 KRW |
287,296,267.4200 |
6.2700 KRW |
6.2200 KRW |
6.4000 KRW |
6.3800 KRW |
| 2024-01-15 |
6.2874 KRW |
368,886,283.1170 |
6.1700 KRW |
6.1500 KRW |
6.3700 KRW |
6.2800 KRW |
| 2024-01-14 |
6.2870 KRW |
542,849,196.8892 |
6.2200 KRW |
6.1300 KRW |
6.4100 KRW |
6.1500 KRW |
| 2024-01-13 |
6.1634 KRW |
233,866,591.5607 |
6.2100 KRW |
6.0100 KRW |
6.2900 KRW |
6.2400 KRW |
| 2024-01-12 |
6.2937 KRW |
678,797,609.8595 |
6.3800 KRW |
5.9900 KRW |
6.4200 KRW |
6.1800 KRW |
| 2024-01-11 |
6.3371 KRW |
900,411,815.7938 |
6.2400 KRW |
6.1600 KRW |
6.4500 KRW |
6.3900 KRW |
| 2024-01-10 |
5.9994 KRW |
851,146,533.2083 |
5.9600 KRW |
5.6700 KRW |
6.3200 KRW |
6.2100 KRW |
| 2024-01-09 |
6.2768 KRW |
2,315,827,905.6219 |
6.2200 KRW |
5.8300 KRW |
6.5900 KRW |
5.9700 KRW |
| 2024-01-08 |
5.8673 KRW |
694,910,077.3175 |
6.0400 KRW |
5.5500 KRW |
6.2700 KRW |
6.2600 KRW |
| 2024-01-07 |
6.2464 KRW |
478,304,459.7590 |
6.4000 KRW |
5.9100 KRW |
6.4300 KRW |
5.9400 KRW |
| 2024-01-06 |
6.3023 KRW |
589,827,263.7626 |
6.3000 KRW |
6.1700 KRW |
6.4600 KRW |
6.4000 KRW |
| 2024-01-05 |
6.3116 KRW |
345,473,178.8985 |
6.4800 KRW |
6.2000 KRW |
6.5200 KRW |
6.3000 KRW |
| 2024-01-04 |
6.4225 KRW |
406,384,545.7088 |
6.5500 KRW |
6.3100 KRW |
6.5800 KRW |
6.5100 KRW |
| 2024-01-03 |
6.5010 KRW |
1,341,885,770.9165 |
6.7800 KRW |
6.0000 KRW |
6.8700 KRW |
6.5900 KRW |
| 2024-01-02 |
6.7611 KRW |
611,944,032.1890 |
6.7100 KRW |
6.6700 KRW |
6.8400 KRW |
6.8000 KRW |
| 2024-01-01 |
6.6501 KRW |
354,300,697.2872 |
6.6400 KRW |
6.5700 KRW |
6.8100 KRW |
6.7300 KRW |
| 2023-12-31 |
6.5967 KRW |
330,460,878.0007 |
6.5900 KRW |
6.5500 KRW |
6.7000 KRW |
6.6300 KRW |
| 2023-12-30 |
6.6103 KRW |
321,539,521.1479 |
6.6700 KRW |
6.5300 KRW |
6.6800 KRW |
6.5900 KRW |
| 2023-12-29 |
6.6456 KRW |
620,714,027.2775 |
6.8000 KRW |
6.5200 KRW |
6.8000 KRW |
6.6400 KRW |
| 2023-12-28 |
6.7987 KRW |
1,032,802,779.4965 |
6.7500 KRW |
6.7000 KRW |
6.9200 KRW |
6.8000 KRW |
| 2023-12-27 |
6.6032 KRW |
756,656,903.9489 |
6.6400 KRW |
6.4500 KRW |
6.7500 KRW |
6.7400 KRW |
| 2023-12-26 |
6.7103 KRW |
1,692,720,095.4984 |
6.6400 KRW |
6.5500 KRW |
6.9300 KRW |
6.6800 KRW |
| 2023-12-25 |
6.6236 KRW |
425,117,524.3835 |
6.5900 KRW |
6.5100 KRW |
6.7300 KRW |
6.6200 KRW |
| 2023-12-24 |
6.6990 KRW |
464,878,107.8147 |
6.8000 KRW |
6.6100 KRW |
6.8100 KRW |
6.6200 KRW |
| 2023-12-23 |
6.7619 KRW |
388,630,165.6209 |
6.7500 KRW |
6.6900 KRW |
6.8700 KRW |
6.8600 KRW |
| 2023-12-22 |
6.6615 KRW |
610,424,107.1719 |
6.6500 KRW |
6.5200 KRW |
6.7900 KRW |
6.7500 KRW |
| 2023-12-21 |
6.6369 KRW |
557,220,755.8140 |
6.6100 KRW |
6.5600 KRW |
6.7400 KRW |
6.6300 KRW |
| 2023-12-20 |
6.4945 KRW |
502,052,831.5895 |
6.4600 KRW |
6.3500 KRW |
6.6700 KRW |
6.5800 KRW |
| 2023-12-19 |
6.4899 KRW |
492,587,012.3796 |
6.4800 KRW |
6.4200 KRW |
6.5900 KRW |
6.4600 KRW |
| 2023-12-18 |
6.3525 KRW |
1,112,437,582.1905 |
6.6800 KRW |
6.0200 KRW |
6.6900 KRW |
6.4700 KRW |
| 2023-12-17 |
6.7414 KRW |
412,957,112.4188 |
6.8300 KRW |
6.6500 KRW |
6.8400 KRW |
6.6600 KRW |
| 2023-12-16 |
6.8051 KRW |
428,699,150.7619 |
6.8900 KRW |
6.6600 KRW |
6.9100 KRW |
6.8300 KRW |
| 2023-12-15 |
6.9831 KRW |
524,516,696.1891 |
7.0500 KRW |
6.8600 KRW |
7.0900 KRW |
6.8800 KRW |
| 2023-12-14 |
7.0569 KRW |
1,256,721,887.0309 |
7.1000 KRW |
6.9000 KRW |
7.3100 KRW |
7.0600 KRW |
| 2023-12-13 |
7.1009 KRW |
4,494,153,659.5701 |
7.0600 KRW |
6.7900 KRW |
7.3300 KRW |
7.0900 KRW |
| 2023-12-12 |
6.9160 KRW |
2,645,699,271.2902 |
6.7700 KRW |
6.6600 KRW |
7.1200 KRW |
7.0700 KRW |
| 2023-12-11 |
6.8458 KRW |
1,642,997,997.3762 |
7.1100 KRW |
6.5400 KRW |
7.2300 KRW |
6.7800 KRW |
| 2023-12-10 |
7.1273 KRW |
1,100,735,733.1768 |
7.3000 KRW |
6.9400 KRW |
7.3100 KRW |
7.1000 KRW |
| 2023-12-09 |
7.2873 KRW |
1,807,754,251.9364 |
7.2000 KRW |
7.0700 KRW |
7.4300 KRW |
7.2700 KRW |
| 2023-12-08 |
7.1263 KRW |
1,558,944,711.4509 |
7.0600 KRW |
6.9600 KRW |
7.2300 KRW |
7.1900 KRW |
| 2023-12-07 |
6.9055 KRW |
1,354,157,830.6541 |
6.9000 KRW |
6.7200 KRW |
7.0700 KRW |
7.0600 KRW |
| 2023-12-06 |
6.9054 KRW |
2,232,867,746.3930 |
6.8600 KRW |
6.7400 KRW |
7.0700 KRW |
6.8800 KRW |
| 2023-12-05 |
6.7948 KRW |
923,716,878.2779 |
6.8600 KRW |
6.7100 KRW |
6.9400 KRW |
6.8800 KRW |
| 2023-12-04 |
6.9181 KRW |
4,285,010,230.1173 |
6.6900 KRW |
6.6800 KRW |
7.0800 KRW |
6.8900 KRW |
| 2023-12-03 |
6.6291 KRW |
997,874,216.4497 |
6.5600 KRW |
6.4600 KRW |
6.7400 KRW |
6.6900 KRW |
| 2023-12-02 |
6.4600 KRW |
507,305,696.8770 |
6.4400 KRW |
6.3800 KRW |
6.5900 KRW |
6.5700 KRW |
| 2023-12-01 |
6.4076 KRW |
1,036,782,821.3323 |
6.3300 KRW |
6.2800 KRW |
6.5100 KRW |
6.4300 KRW |
| 2023-11-30 |
6.3231 KRW |
644,425,440.7238 |
6.3200 KRW |
6.2100 KRW |
6.4800 KRW |
6.3300 KRW |
| 2023-11-29 |
6.2787 KRW |
645,248,409.4092 |
6.2000 KRW |
6.1300 KRW |
6.4500 KRW |
6.3300 KRW |
| 2023-11-28 |
6.1092 KRW |
399,329,349.0775 |
6.1800 KRW |
6.0100 KRW |
6.2800 KRW |
6.1800 KRW |