Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
1.8125 KRW |
150,206,088.0372 |
1.8300 KRW |
1.7500 KRW |
1.8700 KRW |
1.7800 KRW |
| 2025-11-19 |
1.8556 KRW |
71,115,425.9590 |
1.9100 KRW |
1.8000 KRW |
1.9200 KRW |
1.8700 KRW |
| 2025-11-18 |
1.8298 KRW |
163,140,265.9755 |
1.8500 KRW |
1.7500 KRW |
1.9400 KRW |
1.9100 KRW |
| 2025-11-17 |
1.9068 KRW |
121,499,512.1284 |
1.8900 KRW |
1.8600 KRW |
1.9500 KRW |
1.8900 KRW |
| 2025-11-16 |
1.9620 KRW |
226,721,384.8994 |
1.9700 KRW |
1.8700 KRW |
2.0600 KRW |
1.8900 KRW |
| 2025-11-15 |
1.9889 KRW |
86,742,155.2571 |
1.9600 KRW |
1.9500 KRW |
2.0300 KRW |
1.9900 KRW |
| 2025-11-14 |
1.9930 KRW |
247,054,657.3852 |
2.1000 KRW |
1.8800 KRW |
2.1400 KRW |
2.0100 KRW |
| 2025-11-13 |
2.1729 KRW |
172,716,059.5883 |
2.2500 KRW |
2.0800 KRW |
2.2500 KRW |
2.1000 KRW |
| 2025-11-12 |
2.2861 KRW |
931,670,438.5455 |
2.1800 KRW |
2.1100 KRW |
2.4600 KRW |
2.2200 KRW |
| 2025-11-11 |
2.3559 KRW |
1,673,369,467.9866 |
2.1800 KRW |
2.1500 KRW |
2.6100 KRW |
2.2100 KRW |
| 2025-11-10 |
2.1778 KRW |
88,871,290.6407 |
2.1700 KRW |
2.1400 KRW |
2.2200 KRW |
2.1700 KRW |
| 2025-11-09 |
2.2206 KRW |
446,867,285.2604 |
2.1300 KRW |
2.1100 KRW |
2.3300 KRW |
2.1800 KRW |
| 2025-11-08 |
2.1412 KRW |
136,529,540.2177 |
2.1600 KRW |
2.0700 KRW |
2.1900 KRW |
2.1500 KRW |
| 2025-11-07 |
1.9953 KRW |
109,390,646.0112 |
1.9300 KRW |
1.9300 KRW |
2.0700 KRW |
1.9900 KRW |
| 2025-11-06 |
1.9437 KRW |
203,112,113.0671 |
1.9200 KRW |
1.8900 KRW |
1.9900 KRW |
1.8900 KRW |
| 2025-11-05 |
1.8233 KRW |
196,808,752.2765 |
1.8800 KRW |
1.7200 KRW |
1.9700 KRW |
1.9200 KRW |
| 2025-11-04 |
1.9071 KRW |
321,459,872.5112 |
1.9800 KRW |
1.7800 KRW |
2.0400 KRW |
1.8900 KRW |
| 2025-11-03 |
2.1724 KRW |
242,755,281.6317 |
2.3000 KRW |
2.0800 KRW |
2.3200 KRW |
2.1000 KRW |
| 2025-11-02 |
2.3141 KRW |
79,162,284.1634 |
2.3000 KRW |
2.2800 KRW |
2.3400 KRW |
2.2900 KRW |
| 2025-11-01 |
2.3081 KRW |
62,857,695.0156 |
2.3000 KRW |
2.2900 KRW |
2.3400 KRW |
2.3200 KRW |
| 2025-10-31 |
2.3064 KRW |
125,348,197.4336 |
2.3300 KRW |
2.2700 KRW |
2.3900 KRW |
2.3100 KRW |
| 2025-10-30 |
2.3881 KRW |
423,043,462.0881 |
2.5300 KRW |
2.2500 KRW |
2.5300 KRW |
2.3400 KRW |
| 2025-10-29 |
2.5171 KRW |
53,778,747.9310 |
2.5100 KRW |
2.4800 KRW |
2.5700 KRW |
2.5300 KRW |
| 2025-10-28 |
2.5370 KRW |
64,897,560.1663 |
2.5500 KRW |
2.5000 KRW |
2.5800 KRW |
2.5200 KRW |
| 2025-10-27 |
2.5747 KRW |
60,721,437.4588 |
2.6000 KRW |
2.5400 KRW |
2.6100 KRW |
2.5500 KRW |
| 2025-10-26 |
2.5642 KRW |
45,372,877.1075 |
2.5300 KRW |
2.5200 KRW |
2.6000 KRW |
2.5900 KRW |
| 2025-10-25 |
2.5441 KRW |
62,579,257.8763 |
2.5600 KRW |
2.5200 KRW |
2.6000 KRW |
2.5300 KRW |
| 2025-10-24 |
2.5486 KRW |
78,978,624.7530 |
2.5500 KRW |
2.5000 KRW |
2.5900 KRW |
2.5500 KRW |
| 2025-10-23 |
2.5542 KRW |
36,645,779.4727 |
2.5500 KRW |
2.5200 KRW |
2.6100 KRW |
2.5700 KRW |
| 2025-10-22 |
2.5735 KRW |
55,709,851.8679 |
2.6000 KRW |
2.5300 KRW |
2.6200 KRW |
2.5400 KRW |
| 2025-10-21 |
2.5986 KRW |
83,994,630.2666 |
2.6500 KRW |
2.5300 KRW |
2.6600 KRW |
2.6200 KRW |
| 2025-10-20 |
2.6299 KRW |
60,019,284.8146 |
2.6200 KRW |
2.6000 KRW |
2.6700 KRW |
2.6500 KRW |
| 2025-10-19 |
2.6111 KRW |
56,660,048.3601 |
2.6100 KRW |
2.5700 KRW |
2.6600 KRW |
2.6400 KRW |
| 2025-10-18 |
2.5825 KRW |
73,855,043.4374 |
2.5700 KRW |
2.5500 KRW |
2.6600 KRW |
2.6100 KRW |
| 2025-10-17 |
2.5545 KRW |
121,714,306.8164 |
2.6200 KRW |
2.4800 KRW |
2.7000 KRW |
2.6000 KRW |
| 2025-10-16 |
2.6790 KRW |
194,733,786.9843 |
2.6900 KRW |
2.6000 KRW |
2.7600 KRW |
2.6400 KRW |
| 2025-10-15 |
2.7317 KRW |
199,297,313.4455 |
2.7800 KRW |
2.6900 KRW |
2.8500 KRW |
2.7100 KRW |
| 2025-10-14 |
2.8727 KRW |
1,589,166,350.1003 |
2.7200 KRW |
2.6700 KRW |
3.1100 KRW |
2.7500 KRW |
| 2025-10-13 |
2.6733 KRW |
256,274,765.2538 |
2.6500 KRW |
2.5900 KRW |
2.8100 KRW |
2.7300 KRW |
| 2025-10-12 |
2.5713 KRW |
161,602,460.5305 |
2.5300 KRW |
2.4700 KRW |
2.6800 KRW |
2.6300 KRW |
| 2025-10-11 |
2.6309 KRW |
499,425,959.8244 |
2.5900 KRW |
2.4200 KRW |
2.8800 KRW |
2.6100 KRW |
| 2025-10-10 |
2.8743 KRW |
613,722,360.9293 |
3.0600 KRW |
2.4800 KRW |
3.1000 KRW |
2.6000 KRW |
| 2025-10-09 |
3.1971 KRW |
2,164,583,707.3469 |
3.0200 KRW |
3.0100 KRW |
3.3600 KRW |
3.0600 KRW |
| 2025-10-08 |
3.0006 KRW |
121,677,304.1867 |
3.0100 KRW |
2.9500 KRW |
3.0500 KRW |
3.0400 KRW |
| 2025-10-07 |
3.1171 KRW |
109,320,230.6404 |
3.1600 KRW |
3.0500 KRW |
3.1700 KRW |
3.1000 KRW |
| 2025-10-06 |
3.1442 KRW |
64,788,673.5723 |
3.1600 KRW |
3.1100 KRW |
3.1800 KRW |
3.1500 KRW |
| 2025-10-05 |
3.1542 KRW |
51,956,385.3191 |
3.1600 KRW |
3.1100 KRW |
3.1900 KRW |
3.1500 KRW |
| 2025-10-04 |
3.1452 KRW |
34,105,135.5066 |
3.1600 KRW |
3.1200 KRW |
3.1700 KRW |
3.1500 KRW |
| 2025-10-03 |
3.1593 KRW |
118,637,961.7658 |
3.1400 KRW |
3.1200 KRW |
3.2100 KRW |
3.1500 KRW |
| 2025-10-02 |
3.1038 KRW |
175,796,380.1079 |
3.0800 KRW |
3.0400 KRW |
3.1600 KRW |
3.1500 KRW |