Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
Date Price Volume Open Low High Close
2019-10-29 8.2066 KRW 3,803,962.5155 8.3600 KRW 8.1300 KRW 8.3600 KRW 8.3300 KRW
2019-10-28 8.3398 KRW 13,565,339.9622 8.2600 KRW 8.0100 KRW 8.6000 KRW 8.1200 KRW
2019-10-27 8.5444 KRW 11,836,168.1054 8.9300 KRW 8.2000 KRW 8.9900 KRW 8.2800 KRW
2019-10-26 8.5606 KRW 27,737,142.5647 9.0000 KRW 8.1800 KRW 9.2000 KRW 8.5400 KRW
2019-10-25 8.9835 KRW 45,141,358.7166 8.8500 KRW 8.5100 KRW 9.5000 KRW 9.2000 KRW
2019-10-24 8.4188 KRW 18,561,518.3061 8.1500 KRW 7.8400 KRW 8.9500 KRW 8.8200 KRW
2019-10-23 8.0880 KRW 46,502,426.3879 7.5100 KRW 7.4100 KRW 8.6500 KRW 8.0200 KRW
2019-10-22 7.5867 KRW 13,514,360.7415 7.2700 KRW 7.0900 KRW 8.0800 KRW 7.3400 KRW
2019-10-21 7.1680 KRW 10,195,491.0094 7.0200 KRW 6.8200 KRW 7.5000 KRW 7.3100 KRW
2019-10-20 7.0615 KRW 8,650,032.2242 7.2500 KRW 6.8200 KRW 7.5300 KRW 7.0200 KRW
2019-10-19 6.9266 KRW 22,364,484.6514 7.0000 KRW 6.4600 KRW 7.7000 KRW 6.9200 KRW
2019-10-18 6.6746 KRW 16,000,845.9099 6.4000 KRW 6.0700 KRW 7.2300 KRW 7.0100 KRW
2019-10-17 5.9844 KRW 11,781,050.7497 5.9000 KRW 5.5000 KRW 6.5900 KRW 6.5400 KRW
2019-10-16 5.8663 KRW 9,970,016.0438 6.2500 KRW 5.4800 KRW 6.5300 KRW 5.9000 KRW
2019-10-15 6.4011 KRW 8,440,276.2444 6.7100 KRW 6.2200 KRW 6.7600 KRW 6.2900 KRW
2019-10-14 6.7241 KRW 10,564,029.3386 6.7400 KRW 6.3500 KRW 7.1300 KRW 6.4300 KRW
2019-10-13 6.3925 KRW 12,780,456.6770 6.2000 KRW 5.9700 KRW 6.9500 KRW 6.6200 KRW
2019-10-12 5.8330 KRW 11,398,052.9329 5.6600 KRW 5.6200 KRW 6.2000 KRW 6.1900 KRW
2019-10-11 5.7015 KRW 11,471,634.9351 5.7000 KRW 5.5800 KRW 5.8900 KRW 5.7100 KRW
2019-10-10 5.7413 KRW 18,059,604.1545 5.6100 KRW 5.5100 KRW 5.9600 KRW 5.7000 KRW
2019-10-09 5.5308 KRW 11,567,501.5133 5.6700 KRW 5.3700 KRW 5.7200 KRW 5.5600 KRW
2019-10-08 5.4134 KRW 32,810,897.4728 5.1300 KRW 4.9700 KRW 5.7400 KRW 5.6400 KRW
2019-10-07 4.9548 KRW 21,210,101.4444 5.0000 KRW 4.8000 KRW 5.2600 KRW 4.9900 KRW
2019-10-06 5.2105 KRW 29,921,786.9265 5.5300 KRW 4.9000 KRW 5.8700 KRW 4.9700 KRW
2019-10-05 5.6303 KRW 31,707,786.7808 5.5100 KRW 5.3200 KRW 5.9900 KRW 5.4600 KRW
2019-10-04 5.5032 KRW 18,493,038.5607 5.2800 KRW 5.2300 KRW 5.6800 KRW 5.6000 KRW
2019-10-03 5.1436 KRW 23,855,618.9574 4.9800 KRW 4.8500 KRW 5.3600 KRW 5.2400 KRW
2019-10-02 4.8119 KRW 9,499,628.6187 4.6200 KRW 4.5700 KRW 5.0700 KRW 4.9700 KRW
2019-10-01 4.5168 KRW 11,948,177.2923 4.4500 KRW 4.3100 KRW 4.6600 KRW 4.6200 KRW
2019-09-30 4.3729 KRW 16,660,504.6097 4.3900 KRW 4.2600 KRW 4.6500 KRW 4.4500 KRW
2019-09-29 4.5535 KRW 21,928,366.7418 4.5400 KRW 4.2500 KRW 4.8700 KRW 4.3800 KRW
2019-09-28 4.1338 KRW 29,660,570.7763 3.8500 KRW 3.7600 KRW 4.7300 KRW 4.5500 KRW
2019-09-27 3.7502 KRW 18,445,042.2705 3.8000 KRW 3.6200 KRW 3.9700 KRW 3.9000 KRW
2019-09-26 3.8081 KRW 12,366,149.8511 3.9100 KRW 3.6100 KRW 4.0000 KRW 3.8100 KRW
2019-09-25 3.8737 KRW 18,917,418.5242 3.8700 KRW 3.7500 KRW 4.0200 KRW 3.9000 KRW
2019-09-24 4.4855 KRW 20,543,940.1440 4.8000 KRW 3.9000 KRW 4.8400 KRW 4.0100 KRW
2019-09-23 4.9009 KRW 12,068,894.8451 5.0300 KRW 4.7800 KRW 5.0300 KRW 4.7800 KRW
2019-09-22 5.1021 KRW 6,387,795.7707 5.1600 KRW 5.0100 KRW 5.2400 KRW 5.0300 KRW
2019-09-21 5.1009 KRW 11,873,104.3466 5.1400 KRW 5.0200 KRW 5.2100 KRW 5.1500 KRW
2019-09-20 5.1453 KRW 10,897,489.8972 5.2100 KRW 5.0400 KRW 5.2800 KRW 5.1400 KRW
2019-09-19 5.0048 KRW 35,332,178.9887 5.2800 KRW 4.7900 KRW 5.3800 KRW 5.2400 KRW
2019-09-18 5.2026 KRW 32,600,665.2293 5.2400 KRW 5.0800 KRW 5.3400 KRW 5.3000 KRW
2019-09-17 5.2612 KRW 92,143,123.9434 5.6900 KRW 5.0800 KRW 5.6900 KRW 5.2500 KRW
2019-09-16 5.7051 KRW 40,647,652.9344 5.9300 KRW 5.4700 KRW 6.0000 KRW 5.6900 KRW
2019-09-15 5.9637 KRW 46,484,624.6146 5.9700 KRW 5.7900 KRW 6.1800 KRW 5.9600 KRW
2019-09-14 5.9338 KRW 26,499,979.4415 6.0800 KRW 5.8000 KRW 6.1600 KRW 5.9800 KRW
2019-09-13 6.1156 KRW 17,847,224.3184 6.1500 KRW 5.9000 KRW 6.2500 KRW 6.1200 KRW
2019-09-12 6.0270 KRW 46,212,853.0398 6.0900 KRW 5.7700 KRW 6.2300 KRW 6.0700 KRW
2019-09-11 5.8419 KRW 118,731,620.3744 5.6900 KRW 5.5200 KRW 6.1200 KRW 6.0800 KRW
2019-09-10 5.6741 KRW 78,001,772.3925 5.7500 KRW 5.4400 KRW 5.9300 KRW 5.7000 KRW