Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
Date Price Volume Open Low High Close
2019-12-21 6.9903 KRW 8,338,440.0990 6.8400 KRW 6.7600 KRW 7.2600 KRW 6.9900 KRW
2019-12-20 6.7924 KRW 5,192,911.2525 6.8700 KRW 6.6400 KRW 6.8800 KRW 6.8200 KRW
2019-12-19 6.8706 KRW 8,495,706.1675 6.9300 KRW 6.7200 KRW 7.0800 KRW 6.8700 KRW
2019-12-18 6.7916 KRW 14,435,131.6226 6.8200 KRW 6.4200 KRW 7.0200 KRW 6.9100 KRW
2019-12-17 7.1915 KRW 21,699,109.1844 7.7300 KRW 6.6300 KRW 7.8100 KRW 6.6500 KRW
2019-12-16 8.0376 KRW 32,876,721.3873 8.6000 KRW 7.4400 KRW 8.9000 KRW 7.4800 KRW
2019-12-15 8.2985 KRW 45,934,079.6754 9.1900 KRW 7.7900 KRW 9.1900 KRW 8.6600 KRW
2019-12-14 10.0835 KRW 191,264,003.7891 9.4500 KRW 8.8800 KRW 11.0000 KRW 9.2100 KRW
2019-12-13 9.1395 KRW 125,874,850.9033 6.9600 KRW 6.8000 KRW 10.1000 KRW 9.4100 KRW
2019-12-12 6.9033 KRW 3,540,952.5689 7.1000 KRW 6.7200 KRW 7.1300 KRW 6.9600 KRW
2019-12-11 7.0071 KRW 6,488,793.2162 7.1900 KRW 6.8100 KRW 7.1900 KRW 7.0300 KRW
2019-12-10 7.4270 KRW 6,785,694.0990 7.9000 KRW 7.1600 KRW 7.9000 KRW 7.1800 KRW
2019-12-09 7.9736 KRW 6,655,350.3776 8.3700 KRW 7.8000 KRW 8.3700 KRW 7.9000 KRW
2019-12-08 8.2899 KRW 7,611,524.6438 8.8100 KRW 8.0000 KRW 8.8800 KRW 8.3200 KRW
2019-12-07 8.7973 KRW 5,075,304.9773 9.0200 KRW 8.6900 KRW 9.0800 KRW 8.9000 KRW
2019-12-06 9.1998 KRW 15,701,454.9969 9.0800 KRW 8.8300 KRW 9.4900 KRW 9.0200 KRW
2019-12-05 9.4596 KRW 26,826,252.1627 10.6000 KRW 8.7200 KRW 10.7000 KRW 9.1000 KRW
2019-12-04 11.8490 KRW 130,569,924.9636 12.2000 KRW 10.2000 KRW 13.0000 KRW 10.8000 KRW
2019-12-03 12.5272 KRW 166,798,321.2045 11.4000 KRW 11.1000 KRW 13.4000 KRW 12.3000 KRW
2019-12-02 12.1164 KRW 42,227,346.4080 12.7000 KRW 11.2000 KRW 13.2000 KRW 11.5000 KRW
2019-12-01 13.2061 KRW 72,603,995.3734 13.6000 KRW 11.8000 KRW 14.2000 KRW 12.7000 KRW
2019-11-30 13.8739 KRW 180,981,260.7798 13.0000 KRW 12.3000 KRW 14.8000 KRW 13.6000 KRW
2019-11-29 14.4447 KRW 191,674,572.9807 14.0000 KRW 12.3000 KRW 15.6000 KRW 13.0000 KRW
2019-11-28 15.7677 KRW 845,373,257.0229 13.5000 KRW 11.7000 KRW 19.8000 KRW 14.0000 KRW
2019-11-27 11.6883 KRW 490,426,161.3418 8.5300 KRW 8.4500 KRW 13.8000 KRW 12.8000 KRW
2019-11-26 8.2364 KRW 8,299,509.3460 8.2100 KRW 7.8700 KRW 8.5700 KRW 8.5300 KRW
2019-11-25 7.7665 KRW 28,375,354.3543 8.2300 KRW 7.2000 KRW 8.5700 KRW 8.2200 KRW
2019-11-24 8.8298 KRW 9,469,685.2863 9.4200 KRW 8.3100 KRW 9.4800 KRW 8.3800 KRW
2019-11-23 9.5335 KRW 22,993,697.6823 9.4600 KRW 9.1300 KRW 9.9700 KRW 9.4200 KRW
2019-11-22 9.9031 KRW 85,755,934.8784 10.6000 KRW 8.6500 KRW 11.0000 KRW 9.3300 KRW
2019-11-21 11.4456 KRW 112,797,110.8130 12.0000 KRW 10.3000 KRW 12.7000 KRW 10.5000 KRW
2019-11-20 12.3460 KRW 117,320,342.1686 11.8000 KRW 11.6000 KRW 13.0000 KRW 12.2000 KRW
2019-11-19 12.2473 KRW 98,623,526.2876 12.9000 KRW 11.1000 KRW 13.1000 KRW 11.8000 KRW
2019-11-18 13.0975 KRW 336,196,830.7226 11.5000 KRW 11.1000 KRW 14.4000 KRW 12.5000 KRW
2019-11-17 11.6864 KRW 65,176,603.1767 11.1000 KRW 11.0000 KRW 12.3000 KRW 11.5000 KRW
2019-11-16 11.2146 KRW 13,795,353.4088 11.2000 KRW 10.9000 KRW 11.5000 KRW 11.2000 KRW
2019-11-15 11.4113 KRW 33,391,751.2818 11.8000 KRW 10.9000 KRW 12.1000 KRW 11.3000 KRW
2019-11-14 11.6908 KRW 23,017,019.6931 12.2000 KRW 11.4000 KRW 12.3000 KRW 11.7000 KRW
2019-11-13 12.1080 KRW 41,027,036.3537 12.1000 KRW 11.7000 KRW 12.5000 KRW 12.2000 KRW
2019-11-12 11.7982 KRW 26,553,987.1528 12.3000 KRW 11.5000 KRW 12.4000 KRW 12.0000 KRW
2019-11-11 12.5794 KRW 27,311,988.7327 13.0000 KRW 12.1000 KRW 13.2000 KRW 12.3000 KRW
2019-11-10 12.9150 KRW 89,597,070.9022 13.3000 KRW 12.2000 KRW 13.8000 KRW 13.1000 KRW
2019-11-09 12.9919 KRW 97,155,376.4150 11.2000 KRW 11.0000 KRW 14.9000 KRW 13.4000 KRW
2019-11-08 11.2698 KRW 29,370,177.0300 12.2000 KRW 10.8000 KRW 12.2000 KRW 11.3000 KRW
2019-11-07 12.0473 KRW 38,060,200.8778 12.4000 KRW 11.6000 KRW 12.5000 KRW 12.2000 KRW
2019-11-06 13.3953 KRW 48,104,403.6827 14.3000 KRW 12.2000 KRW 14.6000 KRW 12.5000 KRW
2019-11-05 14.7086 KRW 44,025,211.9334 15.4000 KRW 14.1000 KRW 15.5000 KRW 14.3000 KRW
2019-11-04 14.8071 KRW 144,408,971.1526 14.2000 KRW 14.0000 KRW 15.7000 KRW 15.1000 KRW
2019-11-03 14.3249 KRW 88,536,074.0626 15.0000 KRW 13.9000 KRW 15.2000 KRW 14.2000 KRW
2019-11-02 15.1870 KRW 208,402,484.4886 15.0000 KRW 14.2000 KRW 16.4000 KRW 14.6000 KRW