Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
7.1868 KRW |
649,820,406.8607 |
7.0400 KRW |
6.9400 KRW |
7.3900 KRW |
7.1000 KRW |
| 2022-07-15 |
6.9495 KRW |
413,106,206.4445 |
6.8600 KRW |
6.7300 KRW |
7.1200 KRW |
7.0500 KRW |
| 2022-07-14 |
6.6883 KRW |
237,428,116.5708 |
6.8000 KRW |
6.4600 KRW |
6.8500 KRW |
6.8300 KRW |
| 2022-07-13 |
6.6142 KRW |
351,601,422.7466 |
6.6400 KRW |
6.2600 KRW |
6.9000 KRW |
6.8000 KRW |
| 2022-07-12 |
6.7329 KRW |
216,606,377.6971 |
6.9000 KRW |
6.5800 KRW |
7.0400 KRW |
6.6100 KRW |
| 2022-07-11 |
6.9946 KRW |
367,981,947.6710 |
7.2200 KRW |
6.8500 KRW |
7.3600 KRW |
6.8700 KRW |
| 2022-07-10 |
7.6341 KRW |
2,649,317,323.5089 |
7.4300 KRW |
7.2300 KRW |
7.9400 KRW |
7.2900 KRW |
| 2022-07-09 |
7.3585 KRW |
1,156,411,281.9941 |
7.1600 KRW |
7.0600 KRW |
7.5500 KRW |
7.4100 KRW |
| 2022-07-08 |
7.1360 KRW |
693,117,819.7428 |
7.0900 KRW |
6.9900 KRW |
7.3000 KRW |
7.1900 KRW |
| 2022-07-07 |
6.9754 KRW |
206,094,642.5526 |
7.0200 KRW |
6.8800 KRW |
7.0900 KRW |
7.0500 KRW |
| 2022-07-06 |
6.9934 KRW |
517,638,481.8121 |
6.9600 KRW |
6.8000 KRW |
7.2500 KRW |
7.0100 KRW |
| 2022-07-05 |
7.0050 KRW |
592,453,346.9619 |
7.2000 KRW |
6.8400 KRW |
7.2100 KRW |
6.9800 KRW |
| 2022-07-04 |
7.3683 KRW |
6,606,888,898.1456 |
6.9700 KRW |
6.9700 KRW |
7.7900 KRW |
7.2300 KRW |
| 2022-07-03 |
7.0461 KRW |
1,253,695,051.6644 |
6.8100 KRW |
6.8100 KRW |
7.4300 KRW |
7.0000 KRW |
| 2022-07-02 |
6.8878 KRW |
941,751,495.1147 |
6.6900 KRW |
6.5700 KRW |
7.1600 KRW |
6.8200 KRW |
| 2022-07-01 |
6.6291 KRW |
403,679,734.3522 |
6.6300 KRW |
6.3900 KRW |
6.9500 KRW |
6.6400 KRW |
| 2022-06-30 |
6.5197 KRW |
451,293,350.0480 |
7.1300 KRW |
6.2600 KRW |
7.1300 KRW |
6.5100 KRW |
| 2022-06-29 |
7.0088 KRW |
520,056,116.3329 |
7.1100 KRW |
6.7400 KRW |
7.4200 KRW |
7.0100 KRW |
| 2022-06-28 |
7.2960 KRW |
755,782,283.2885 |
7.2500 KRW |
7.0300 KRW |
7.6000 KRW |
7.0800 KRW |
| 2022-06-27 |
7.2459 KRW |
1,294,528,872.9708 |
6.9300 KRW |
6.7800 KRW |
7.9700 KRW |
7.2000 KRW |
| 2022-06-26 |
7.0889 KRW |
174,381,334.7236 |
7.1600 KRW |
6.9100 KRW |
7.2500 KRW |
6.9100 KRW |
| 2022-06-25 |
7.1336 KRW |
401,185,790.6189 |
7.3700 KRW |
6.9000 KRW |
7.3700 KRW |
7.1500 KRW |
| 2022-06-24 |
6.9194 KRW |
766,424,152.1785 |
6.8200 KRW |
6.6800 KRW |
7.3000 KRW |
7.2400 KRW |
| 2022-06-23 |
6.7093 KRW |
369,566,880.9440 |
6.6600 KRW |
6.5700 KRW |
6.8300 KRW |
6.8100 KRW |
| 2022-06-22 |
6.7516 KRW |
1,293,930,754.2842 |
6.6100 KRW |
6.3800 KRW |
7.1500 KRW |
6.6000 KRW |
| 2022-06-21 |
6.6831 KRW |
641,752,564.7508 |
6.4100 KRW |
6.3600 KRW |
7.0700 KRW |
6.6200 KRW |
| 2022-06-20 |
6.3301 KRW |
503,819,368.8869 |
6.4000 KRW |
6.1500 KRW |
6.5000 KRW |
6.4500 KRW |
| 2022-06-19 |
6.2220 KRW |
310,756,887.7557 |
6.2500 KRW |
5.9500 KRW |
6.5500 KRW |
6.4000 KRW |
| 2022-06-18 |
6.3064 KRW |
464,811,530.1723 |
6.5400 KRW |
5.9500 KRW |
6.6500 KRW |
6.1700 KRW |
| 2022-06-17 |
6.2988 KRW |
463,156,044.4922 |
6.1400 KRW |
6.0500 KRW |
6.4900 KRW |
6.4900 KRW |
| 2022-06-16 |
6.3825 KRW |
856,519,849.1935 |
6.4100 KRW |
6.0000 KRW |
6.8000 KRW |
6.1100 KRW |
| 2022-06-15 |
5.9799 KRW |
661,770,985.1078 |
6.0200 KRW |
5.4900 KRW |
6.5600 KRW |
6.3600 KRW |
| 2022-06-14 |
5.8844 KRW |
534,679,218.3452 |
5.9900 KRW |
5.3300 KRW |
6.2600 KRW |
5.9900 KRW |
| 2022-06-13 |
6.5385 KRW |
872,397,631.2582 |
6.8500 KRW |
5.7800 KRW |
7.2600 KRW |
5.9200 KRW |
| 2022-06-12 |
7.0182 KRW |
373,746,754.7528 |
7.5200 KRW |
6.6000 KRW |
7.5200 KRW |
6.8500 KRW |
| 2022-06-11 |
7.9162 KRW |
1,414,925,496.2551 |
7.6700 KRW |
7.2700 KRW |
8.2400 KRW |
7.4200 KRW |
| 2022-06-10 |
7.9207 KRW |
292,677,896.6904 |
8.2200 KRW |
7.5000 KRW |
8.2400 KRW |
7.7100 KRW |
| 2022-06-09 |
8.3483 KRW |
754,749,315.5584 |
8.1600 KRW |
8.0500 KRW |
8.6400 KRW |
8.2200 KRW |
| 2022-06-08 |
8.2240 KRW |
203,158,007.4467 |
8.3400 KRW |
8.1000 KRW |
8.5200 KRW |
8.2000 KRW |
| 2022-06-07 |
8.2939 KRW |
355,549,193.9743 |
8.7900 KRW |
8.0900 KRW |
8.7900 KRW |
8.3400 KRW |
| 2022-06-06 |
8.6353 KRW |
511,338,103.1954 |
8.4800 KRW |
8.3700 KRW |
8.8300 KRW |
8.8300 KRW |
| 2022-06-05 |
8.2794 KRW |
433,010,766.6030 |
8.1700 KRW |
8.0200 KRW |
8.5700 KRW |
8.4200 KRW |
| 2022-06-04 |
8.0910 KRW |
195,557,033.5482 |
8.1500 KRW |
7.9500 KRW |
8.3000 KRW |
8.1700 KRW |
| 2022-06-03 |
8.3125 KRW |
480,558,539.6314 |
8.4300 KRW |
7.9800 KRW |
8.7700 KRW |
8.1900 KRW |
| 2022-06-02 |
8.3609 KRW |
1,702,012,314.5596 |
8.1800 KRW |
7.8200 KRW |
8.8900 KRW |
8.4200 KRW |
| 2022-06-01 |
8.5780 KRW |
1,978,226,730.6087 |
8.1300 KRW |
7.9500 KRW |
9.4300 KRW |
8.1400 KRW |
| 2022-05-31 |
8.0921 KRW |
303,132,090.1978 |
8.2400 KRW |
7.8500 KRW |
8.2600 KRW |
8.1400 KRW |
| 2022-05-30 |
7.9239 KRW |
233,194,314.3137 |
7.7700 KRW |
7.6800 KRW |
8.2100 KRW |
8.1800 KRW |
| 2022-05-29 |
7.7090 KRW |
272,041,655.0361 |
7.6400 KRW |
7.5200 KRW |
7.9100 KRW |
7.7700 KRW |
| 2022-05-28 |
7.5451 KRW |
86,123,919.1297 |
7.5900 KRW |
7.3900 KRW |
7.7600 KRW |
7.5500 KRW |