Market [unlinked] / KRW
Identifier on UpBit: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
6.6811 KRW |
639,604,803.5941 |
6.8350 KRW |
6.5470 KRW |
6.8380 KRW |
6.5710 KRW |
| 2024-05-18 |
6.8589 KRW |
984,267,894.1603 |
6.9230 KRW |
6.7550 KRW |
6.9910 KRW |
6.8180 KRW |
| 2024-05-17 |
6.7953 KRW |
2,193,174,152.8502 |
6.9770 KRW |
6.6500 KRW |
6.9800 KRW |
6.8950 KRW |
| 2024-05-16 |
7.2899 KRW |
5,320,844,549.2563 |
7.4670 KRW |
6.8800 KRW |
7.6490 KRW |
7.0000 KRW |
| 2024-05-15 |
7.3301 KRW |
21,410,543,708.0010 |
7.3280 KRW |
6.9150 KRW |
7.7580 KRW |
7.4630 KRW |
| 2024-05-14 |
7.6502 KRW |
36,315,116,214.2820 |
6.2210 KRW |
6.2210 KRW |
8.3220 KRW |
7.5660 KRW |
| 2024-05-13 |
6.4766 KRW |
9,428,126,035.9516 |
6.0700 KRW |
5.9870 KRW |
7.0000 KRW |
6.2200 KRW |
| 2024-05-12 |
6.1106 KRW |
100,521,311.2469 |
6.0630 KRW |
6.0590 KRW |
6.1570 KRW |
6.0810 KRW |
| 2024-05-11 |
6.0972 KRW |
162,215,305.3886 |
6.1100 KRW |
6.0120 KRW |
6.1980 KRW |
6.1180 KRW |
| 2024-05-10 |
6.2466 KRW |
345,595,756.4162 |
6.3290 KRW |
6.0750 KRW |
6.3600 KRW |
6.1480 KRW |
| 2024-05-09 |
6.2607 KRW |
566,856,922.5754 |
6.2250 KRW |
6.1500 KRW |
6.3780 KRW |
6.3290 KRW |
| 2024-05-08 |
6.6229 KRW |
3,924,409,864.4599 |
6.3600 KRW |
6.1600 KRW |
6.9410 KRW |
6.1840 KRW |
| 2024-05-07 |
6.7053 KRW |
2,797,201,774.2986 |
6.4460 KRW |
6.2460 KRW |
7.1200 KRW |
6.3880 KRW |
| 2024-05-06 |
6.5270 KRW |
2,247,407,087.3182 |
6.2600 KRW |
6.1980 KRW |
6.7400 KRW |
6.3760 KRW |
| 2024-05-05 |
6.2477 KRW |
125,469,519.4883 |
6.2670 KRW |
6.1520 KRW |
6.3290 KRW |
6.2960 KRW |
| 2024-05-04 |
6.2598 KRW |
191,654,179.3702 |
6.2210 KRW |
6.1620 KRW |
6.3240 KRW |
6.2690 KRW |
| 2024-05-03 |
6.0917 KRW |
290,307,965.1133 |
5.9740 KRW |
5.9600 KRW |
6.2730 KRW |
6.2730 KRW |
| 2024-05-02 |
5.9601 KRW |
494,781,774.5052 |
6.0640 KRW |
5.7650 KRW |
6.1880 KRW |
6.0500 KRW |
| 2024-05-01 |
5.9043 KRW |
538,045,485.7329 |
6.1780 KRW |
5.6800 KRW |
6.2080 KRW |
6.0670 KRW |
| 2024-04-30 |
6.3143 KRW |
531,667,091.9893 |
6.5270 KRW |
6.0600 KRW |
6.6000 KRW |
6.1970 KRW |
| 2024-04-29 |
6.7482 KRW |
2,322,541,059.2015 |
6.6110 KRW |
6.4080 KRW |
7.0460 KRW |
6.5500 KRW |
| 2024-04-28 |
6.7839 KRW |
177,349,014.3577 |
6.8300 KRW |
6.6300 KRW |
6.9170 KRW |
6.6300 KRW |
| 2024-04-27 |
6.6733 KRW |
206,481,038.7215 |
6.7410 KRW |
6.5100 KRW |
6.8940 KRW |
6.7840 KRW |
| 2024-04-26 |
6.6914 KRW |
166,072,121.3108 |
6.8200 KRW |
6.6050 KRW |
6.8400 KRW |
6.7660 KRW |
| 2024-04-25 |
6.7647 KRW |
354,615,130.0078 |
6.8900 KRW |
6.6000 KRW |
6.9990 KRW |
6.7970 KRW |
| 2024-04-24 |
7.0387 KRW |
501,013,678.9850 |
7.1760 KRW |
6.8000 KRW |
7.2470 KRW |
6.8780 KRW |
| 2024-04-23 |
7.1033 KRW |
862,100,189.3414 |
7.0820 KRW |
6.8250 KRW |
7.2910 KRW |
7.2080 KRW |
| 2024-04-22 |
7.0176 KRW |
485,984,842.2205 |
7.0050 KRW |
6.9040 KRW |
7.1200 KRW |
7.1150 KRW |
| 2024-04-21 |
7.3977 KRW |
3,394,557,399.1373 |
7.1210 KRW |
6.9070 KRW |
7.6210 KRW |
7.0100 KRW |
| 2024-04-20 |
6.8800 KRW |
329,031,675.8768 |
6.5630 KRW |
6.5160 KRW |
7.1730 KRW |
7.1240 KRW |
| 2024-04-19 |
6.4647 KRW |
273,827,745.5856 |
6.6010 KRW |
6.2010 KRW |
6.7060 KRW |
6.5600 KRW |
| 2024-04-18 |
6.3852 KRW |
307,263,887.9030 |
6.4900 KRW |
6.1490 KRW |
6.6840 KRW |
6.6000 KRW |
| 2024-04-17 |
6.5743 KRW |
335,129,484.3765 |
6.7400 KRW |
6.3900 KRW |
6.7880 KRW |
6.5490 KRW |
| 2024-04-16 |
6.6594 KRW |
348,293,401.3002 |
6.8870 KRW |
6.5000 KRW |
6.9000 KRW |
6.7210 KRW |
| 2024-04-15 |
7.0309 KRW |
405,097,829.7236 |
7.0710 KRW |
6.6500 KRW |
7.2500 KRW |
6.8750 KRW |
| 2024-04-14 |
6.8079 KRW |
477,025,624.2016 |
6.7350 KRW |
6.3400 KRW |
7.1100 KRW |
7.0450 KRW |
| 2024-04-13 |
6.9643 KRW |
754,281,077.6952 |
7.5210 KRW |
6.1900 KRW |
7.5800 KRW |
6.7820 KRW |
| 2024-04-12 |
7.9814 KRW |
978,634,582.2928 |
8.1870 KRW |
7.3000 KRW |
8.3220 KRW |
7.3050 KRW |
| 2024-04-11 |
7.9984 KRW |
532,122,340.5275 |
7.9310 KRW |
7.8640 KRW |
8.1970 KRW |
8.1910 KRW |
| 2024-04-10 |
7.8746 KRW |
539,045,938.6590 |
7.7900 KRW |
7.6180 KRW |
8.0600 KRW |
7.9060 KRW |
| 2024-04-09 |
7.9002 KRW |
356,109,470.5709 |
8.0130 KRW |
7.7510 KRW |
8.0620 KRW |
7.8000 KRW |
| 2024-04-08 |
7.8454 KRW |
900,141,744.6183 |
7.7370 KRW |
7.5100 KRW |
8.0380 KRW |
8.0210 KRW |
| 2024-04-07 |
7.7742 KRW |
164,607,935.5087 |
7.7360 KRW |
7.6700 KRW |
7.8680 KRW |
7.7570 KRW |
| 2024-04-06 |
7.7172 KRW |
158,985,113.3239 |
7.7200 KRW |
7.6130 KRW |
7.8400 KRW |
7.7900 KRW |
| 2024-04-05 |
7.7013 KRW |
373,375,469.4338 |
7.7760 KRW |
7.4470 KRW |
7.9500 KRW |
7.7190 KRW |
| 2024-04-04 |
7.4989 KRW |
320,868,305.5631 |
7.4510 KRW |
7.2500 KRW |
7.7600 KRW |
7.7600 KRW |
| 2024-04-03 |
7.4898 KRW |
440,626,534.1281 |
7.4870 KRW |
7.2230 KRW |
7.6670 KRW |
7.4710 KRW |
| 2024-04-02 |
7.6050 KRW |
710,940,811.5185 |
8.0520 KRW |
7.3620 KRW |
8.0520 KRW |
7.6260 KRW |
| 2024-04-01 |
8.1460 KRW |
611,943,559.3638 |
8.4960 KRW |
7.8980 KRW |
8.5000 KRW |
8.0390 KRW |
| 2024-03-31 |
8.4528 KRW |
469,467,371.4374 |
8.4360 KRW |
8.3730 KRW |
8.5910 KRW |
8.4760 KRW |