Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-TT
Date Price Volume Open Low High Close
2022-08-07 7.7636 KRW 291,472,111.6063 7.8500 KRW 7.6800 KRW 7.9700 KRW 7.7600 KRW
2022-08-06 7.9386 KRW 1,386,494,057.6059 7.6300 KRW 7.6100 KRW 8.2700 KRW 7.7900 KRW
2022-08-05 7.6532 KRW 756,104,774.4733 7.4900 KRW 7.4500 KRW 7.9700 KRW 7.6300 KRW
2022-08-04 7.4572 KRW 216,730,517.5386 7.5200 KRW 7.3800 KRW 7.5600 KRW 7.4900 KRW
2022-08-03 7.5598 KRW 363,231,080.1178 7.6000 KRW 7.3500 KRW 7.8700 KRW 7.5400 KRW
2022-08-02 7.7400 KRW 891,168,932.3325 8.1200 KRW 7.5000 KRW 8.1200 KRW 7.6200 KRW
2022-08-01 8.5524 KRW 11,041,563,980.8560 7.7500 KRW 7.5000 KRW 9.5300 KRW 8.0600 KRW
2022-07-31 8.5622 KRW 8,636,164,846.8438 7.2700 KRW 7.1500 KRW 9.6800 KRW 7.6600 KRW
2022-07-30 7.2723 KRW 299,273,710.1336 7.2000 KRW 7.1500 KRW 7.3800 KRW 7.2600 KRW
2022-07-29 7.1539 KRW 313,707,182.4686 7.1700 KRW 7.0300 KRW 7.2400 KRW 7.2100 KRW
2022-07-28 7.0585 KRW 252,736,270.5955 7.0400 KRW 6.9300 KRW 7.2000 KRW 7.1700 KRW
2022-07-27 6.8195 KRW 231,310,420.9102 6.7700 KRW 6.6800 KRW 7.0400 KRW 7.0400 KRW
2022-07-26 6.9029 KRW 529,620,069.4919 6.8200 KRW 6.5700 KRW 7.3300 KRW 6.7100 KRW
2022-07-25 7.1046 KRW 520,296,903.5795 7.2000 KRW 6.7600 KRW 7.3600 KRW 6.9000 KRW
2022-07-24 7.2131 KRW 136,356,757.5182 7.2500 KRW 7.1200 KRW 7.3100 KRW 7.2100 KRW
2022-07-23 7.2291 KRW 172,690,092.0250 7.3300 KRW 7.0700 KRW 7.3500 KRW 7.2400 KRW
2022-07-22 7.2978 KRW 489,024,257.5220 7.2900 KRW 7.1400 KRW 7.6000 KRW 7.3000 KRW
2022-07-21 7.1468 KRW 349,775,095.9304 7.3300 KRW 7.0200 KRW 7.3900 KRW 7.2400 KRW
2022-07-20 7.5769 KRW 670,285,452.0962 7.6100 KRW 7.2000 KRW 7.8000 KRW 7.2200 KRW
2022-07-19 7.3389 KRW 747,275,545.4845 7.2600 KRW 7.1400 KRW 7.5400 KRW 7.5300 KRW
2022-07-18 7.1667 KRW 887,108,898.9068 6.9700 KRW 6.9600 KRW 7.3000 KRW 7.2300 KRW
2022-07-17 7.2947 KRW 1,025,189,730.8793 7.1100 KRW 6.9500 KRW 7.5500 KRW 7.0400 KRW
2022-07-16 7.1868 KRW 649,820,406.8607 7.0400 KRW 6.9400 KRW 7.3900 KRW 7.1000 KRW
2022-07-15 6.9495 KRW 413,106,206.4445 6.8600 KRW 6.7300 KRW 7.1200 KRW 7.0500 KRW
2022-07-14 6.6883 KRW 237,428,116.5708 6.8000 KRW 6.4600 KRW 6.8500 KRW 6.8300 KRW
2022-07-13 6.6142 KRW 351,601,422.7466 6.6400 KRW 6.2600 KRW 6.9000 KRW 6.8000 KRW
2022-07-12 6.7329 KRW 216,606,377.6971 6.9000 KRW 6.5800 KRW 7.0400 KRW 6.6100 KRW
2022-07-11 6.9946 KRW 367,981,947.6710 7.2200 KRW 6.8500 KRW 7.3600 KRW 6.8700 KRW
2022-07-10 7.6341 KRW 2,649,317,323.5089 7.4300 KRW 7.2300 KRW 7.9400 KRW 7.2900 KRW
2022-07-09 7.3585 KRW 1,156,411,281.9941 7.1600 KRW 7.0600 KRW 7.5500 KRW 7.4100 KRW
2022-07-08 7.1360 KRW 693,117,819.7428 7.0900 KRW 6.9900 KRW 7.3000 KRW 7.1900 KRW
2022-07-07 6.9754 KRW 206,094,642.5526 7.0200 KRW 6.8800 KRW 7.0900 KRW 7.0500 KRW
2022-07-06 6.9934 KRW 517,638,481.8121 6.9600 KRW 6.8000 KRW 7.2500 KRW 7.0100 KRW
2022-07-05 7.0050 KRW 592,453,346.9619 7.2000 KRW 6.8400 KRW 7.2100 KRW 6.9800 KRW
2022-07-04 7.3683 KRW 6,606,888,898.1456 6.9700 KRW 6.9700 KRW 7.7900 KRW 7.2300 KRW
2022-07-03 7.0461 KRW 1,253,695,051.6644 6.8100 KRW 6.8100 KRW 7.4300 KRW 7.0000 KRW
2022-07-02 6.8878 KRW 941,751,495.1147 6.6900 KRW 6.5700 KRW 7.1600 KRW 6.8200 KRW
2022-07-01 6.6291 KRW 403,679,734.3522 6.6300 KRW 6.3900 KRW 6.9500 KRW 6.6400 KRW
2022-06-30 6.5197 KRW 451,293,350.0480 7.1300 KRW 6.2600 KRW 7.1300 KRW 6.5100 KRW
2022-06-29 7.0088 KRW 520,056,116.3329 7.1100 KRW 6.7400 KRW 7.4200 KRW 7.0100 KRW
2022-06-28 7.2960 KRW 755,782,283.2885 7.2500 KRW 7.0300 KRW 7.6000 KRW 7.0800 KRW
2022-06-27 7.2459 KRW 1,294,528,872.9708 6.9300 KRW 6.7800 KRW 7.9700 KRW 7.2000 KRW
2022-06-26 7.0889 KRW 174,381,334.7236 7.1600 KRW 6.9100 KRW 7.2500 KRW 6.9100 KRW
2022-06-25 7.1336 KRW 401,185,790.6189 7.3700 KRW 6.9000 KRW 7.3700 KRW 7.1500 KRW
2022-06-24 6.9194 KRW 766,424,152.1785 6.8200 KRW 6.6800 KRW 7.3000 KRW 7.2400 KRW
2022-06-23 6.7093 KRW 369,566,880.9440 6.6600 KRW 6.5700 KRW 6.8300 KRW 6.8100 KRW
2022-06-22 6.7516 KRW 1,293,930,754.2842 6.6100 KRW 6.3800 KRW 7.1500 KRW 6.6000 KRW
2022-06-21 6.6831 KRW 641,752,564.7508 6.4100 KRW 6.3600 KRW 7.0700 KRW 6.6200 KRW
2022-06-20 6.3301 KRW 503,819,368.8869 6.4000 KRW 6.1500 KRW 6.5000 KRW 6.4500 KRW
2022-06-19 6.2220 KRW 310,756,887.7557 6.2500 KRW 5.9500 KRW 6.5500 KRW 6.4000 KRW