Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
105.4022 KRW |
196,407,457.7559 TRX |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2022-06-02 |
105.6814 KRW |
269,063,630.4948 TRX |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2022-06-01 |
109.1189 KRW |
638,021,358.8963 TRX |
106.0000 KRW |
103.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2022-05-31 |
102.1792 KRW |
380,405,391.2323 TRX |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2022-05-30 |
104.1258 KRW |
307,353,528.7907 TRX |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2022-05-29 |
103.3515 KRW |
187,341,363.8548 TRX |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-28 |
103.6622 KRW |
176,345,092.8562 TRX |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-27 |
103.7196 KRW |
336,912,034.6639 TRX |
107.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2022-05-26 |
106.6474 KRW |
465,634,047.7889 TRX |
108.0000 KRW |
102.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2022-05-25 |
105.4150 KRW |
408,221,368.8856 TRX |
102.0000 KRW |
102.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2022-05-24 |
102.5423 KRW |
513,762,862.4049 TRX |
98.0000 KRW |
97.2000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-05-23 |
100.5404 KRW |
355,008,117.4853 TRX |
100.0000 KRW |
97.1000 KRW |
106.0000 KRW |
97.9000 KRW |
| 2022-05-22 |
97.6110 KRW |
207,986,358.8265 TRX |
95.5000 KRW |
95.1000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2022-05-21 |
94.4265 KRW |
195,734,912.2748 TRX |
92.5000 KRW |
91.2000 KRW |
98.0000 KRW |
95.8000 KRW |
| 2022-05-20 |
94.5943 KRW |
272,810,675.3377 TRX |
94.2000 KRW |
90.8000 KRW |
96.5000 KRW |
92.5000 KRW |
| 2022-05-19 |
93.7800 KRW |
321,040,623.8515 TRX |
91.7000 KRW |
90.2000 KRW |
96.6000 KRW |
94.8000 KRW |
| 2022-05-18 |
92.1946 KRW |
261,213,050.4111 TRX |
93.2000 KRW |
89.7000 KRW |
94.2000 KRW |
91.4000 KRW |
| 2022-05-17 |
92.1842 KRW |
301,204,321.4376 TRX |
91.1000 KRW |
90.4000 KRW |
95.9000 KRW |
93.2000 KRW |
| 2022-05-16 |
91.7774 KRW |
262,990,128.7703 TRX |
94.7000 KRW |
88.8000 KRW |
94.7000 KRW |
91.5000 KRW |
| 2022-05-15 |
92.6358 KRW |
378,326,592.8764 TRX |
96.6000 KRW |
89.6000 KRW |
96.7000 KRW |
94.6000 KRW |
| 2022-05-14 |
98.9271 KRW |
590,778,619.2328 TRX |
99.5000 KRW |
94.5000 KRW |
102.0000 KRW |
96.5000 KRW |
| 2022-05-13 |
96.2537 KRW |
1,517,221,012.9477 TRX |
91.1000 KRW |
89.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-05-12 |
99.9147 KRW |
1,997,556,449.4126 TRX |
104.0000 KRW |
89.4000 KRW |
112.0000 KRW |
90.8000 KRW |
| 2022-05-11 |
98.5728 KRW |
3,386,294,254.3614 TRX |
101.0000 KRW |
81.8000 KRW |
114.0000 KRW |
103.0000 KRW |
| 2022-05-10 |
103.9521 KRW |
1,590,914,311.6654 TRX |
99.4000 KRW |
96.1000 KRW |
109.0000 KRW |
101.0000 KRW |
| 2022-05-09 |
106.3509 KRW |
1,662,581,023.4584 TRX |
115.0000 KRW |
96.8000 KRW |
116.0000 KRW |
99.3000 KRW |
| 2022-05-08 |
112.5753 KRW |
1,730,140,738.3235 TRX |
110.0000 KRW |
105.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2022-05-07 |
110.6671 KRW |
1,921,563,961.3884 TRX |
113.0000 KRW |
105.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2022-05-06 |
105.0778 KRW |
1,910,284,204.7867 TRX |
97.1000 KRW |
94.1000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2022-05-05 |
105.0182 KRW |
1,605,436,180.5353 TRX |
111.0000 KRW |
93.4000 KRW |
115.0000 KRW |
97.3000 KRW |
| 2022-05-04 |
99.6387 KRW |
2,368,138,852.5161 TRX |
93.8000 KRW |
90.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2022-05-03 |
92.2212 KRW |
988,997,822.2535 TRX |
88.7000 KRW |
87.4000 KRW |
96.4000 KRW |
92.7000 KRW |
| 2022-05-02 |
89.8650 KRW |
892,559,211.7397 TRX |
91.0000 KRW |
83.2000 KRW |
94.3000 KRW |
88.7000 KRW |
| 2022-05-01 |
86.7233 KRW |
737,251,854.7361 TRX |
82.1000 KRW |
79.8000 KRW |
92.0000 KRW |
91.1000 KRW |
| 2022-04-30 |
82.4626 KRW |
477,845,867.8867 TRX |
82.1000 KRW |
80.1000 KRW |
84.3000 KRW |
82.5000 KRW |
| 2022-04-29 |
85.4781 KRW |
1,055,450,040.0718 TRX |
81.3000 KRW |
80.5000 KRW |
89.5000 KRW |
82.6000 KRW |
| 2022-04-28 |
80.9686 KRW |
231,660,768.3961 TRX |
80.6000 KRW |
80.0000 KRW |
81.7000 KRW |
81.4000 KRW |
| 2022-04-27 |
80.1320 KRW |
266,390,948.7626 TRX |
79.3000 KRW |
79.2000 KRW |
81.4000 KRW |
80.4000 KRW |
| 2022-04-26 |
81.0119 KRW |
255,999,050.6911 TRX |
82.0000 KRW |
78.8000 KRW |
82.4000 KRW |
79.3000 KRW |
| 2022-04-25 |
80.1459 KRW |
266,860,701.4254 TRX |
82.7000 KRW |
78.5000 KRW |
83.0000 KRW |
82.2000 KRW |
| 2022-04-24 |
83.3329 KRW |
202,473,622.9003 TRX |
85.2000 KRW |
81.2000 KRW |
85.8000 KRW |
82.9000 KRW |
| 2022-04-23 |
85.3887 KRW |
306,642,291.6030 TRX |
83.8000 KRW |
83.4000 KRW |
87.0000 KRW |
85.7000 KRW |
| 2022-04-22 |
85.9267 KRW |
779,139,366.0623 TRX |
89.2000 KRW |
83.5000 KRW |
90.9000 KRW |
84.1000 KRW |
| 2022-04-21 |
88.8164 KRW |
2,338,476,820.7307 TRX |
77.9000 KRW |
77.9000 KRW |
93.4000 KRW |
92.0000 KRW |
| 2022-04-20 |
78.2243 KRW |
204,623,836.6353 TRX |
78.2000 KRW |
77.2000 KRW |
78.9000 KRW |
78.0000 KRW |
| 2022-04-19 |
77.1945 KRW |
209,094,671.8531 TRX |
76.7000 KRW |
75.9000 KRW |
79.0000 KRW |
78.7000 KRW |
| 2022-04-18 |
75.5748 KRW |
218,496,813.9238 TRX |
75.8000 KRW |
74.1000 KRW |
77.1000 KRW |
76.8000 KRW |
| 2022-04-17 |
77.6760 KRW |
169,196,866.4422 TRX |
77.5000 KRW |
75.6000 KRW |
78.6000 KRW |
75.6000 KRW |
| 2022-04-16 |
77.6496 KRW |
150,385,380.6761 TRX |
77.5000 KRW |
76.5000 KRW |
78.1000 KRW |
77.9000 KRW |
| 2022-04-15 |
76.7670 KRW |
237,546,943.9138 TRX |
75.6000 KRW |
75.3000 KRW |
78.2000 KRW |
77.4000 KRW |