Identifier on UpBit: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
85.4569 KRW |
140,963,686.0167 TRX |
85.6000 KRW |
84.7000 KRW |
86.3000 KRW |
85.7000 KRW |
| 2022-09-27 |
86.2550 KRW |
159,395,705.5715 TRX |
85.7000 KRW |
84.9000 KRW |
86.9000 KRW |
85.7000 KRW |
| 2022-09-26 |
85.6340 KRW |
139,333,857.6731 TRX |
86.0000 KRW |
85.1000 KRW |
86.1000 KRW |
85.4000 KRW |
| 2022-09-25 |
86.2057 KRW |
78,488,891.5104 TRX |
86.2000 KRW |
85.6000 KRW |
86.8000 KRW |
86.0000 KRW |
| 2022-09-24 |
86.8091 KRW |
100,563,735.6302 TRX |
86.4000 KRW |
86.0000 KRW |
87.5000 KRW |
86.2000 KRW |
| 2022-09-23 |
86.2791 KRW |
185,537,662.1696 TRX |
85.7000 KRW |
85.3000 KRW |
87.5000 KRW |
86.7000 KRW |
| 2022-09-22 |
85.1723 KRW |
179,896,674.3929 TRX |
84.8000 KRW |
84.4000 KRW |
85.9000 KRW |
85.7000 KRW |
| 2022-09-21 |
84.7278 KRW |
160,429,793.5542 TRX |
84.7000 KRW |
83.9000 KRW |
86.5000 KRW |
85.0000 KRW |
| 2022-09-20 |
85.0510 KRW |
137,369,749.9076 TRX |
85.2000 KRW |
84.0000 KRW |
85.8000 KRW |
84.8000 KRW |
| 2022-09-19 |
85.2987 KRW |
149,044,433.8607 TRX |
86.1000 KRW |
84.3000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2022-09-18 |
87.0779 KRW |
95,921,301.2980 TRX |
87.3000 KRW |
85.6000 KRW |
88.0000 KRW |
86.1000 KRW |
| 2022-09-17 |
86.9404 KRW |
82,234,747.9389 TRX |
86.5000 KRW |
86.4000 KRW |
87.5000 KRW |
87.4000 KRW |
| 2022-09-16 |
86.7886 KRW |
153,491,807.1381 TRX |
87.2000 KRW |
85.6000 KRW |
87.5000 KRW |
86.5000 KRW |
| 2022-09-15 |
86.3309 KRW |
154,721,156.6658 TRX |
86.4000 KRW |
85.3000 KRW |
87.3000 KRW |
87.1000 KRW |
| 2022-09-14 |
85.9144 KRW |
126,836,763.8227 TRX |
85.3000 KRW |
85.0000 KRW |
86.5000 KRW |
86.4000 KRW |
| 2022-09-13 |
86.6980 KRW |
185,899,001.2710 TRX |
87.7000 KRW |
85.4000 KRW |
88.0000 KRW |
85.7000 KRW |
| 2022-09-12 |
88.0084 KRW |
160,455,122.9959 TRX |
88.3000 KRW |
86.3000 KRW |
89.3000 KRW |
87.5000 KRW |
| 2022-09-11 |
88.6057 KRW |
111,775,287.5445 TRX |
89.1000 KRW |
87.7000 KRW |
89.8000 KRW |
88.2000 KRW |
| 2022-09-10 |
87.7857 KRW |
135,914,422.1602 TRX |
87.2000 KRW |
86.6000 KRW |
89.0000 KRW |
89.0000 KRW |
| 2022-09-09 |
86.5891 KRW |
215,174,454.0203 TRX |
85.5000 KRW |
85.1000 KRW |
87.7000 KRW |
87.3000 KRW |
| 2022-09-08 |
84.8657 KRW |
188,129,156.4386 TRX |
86.0000 KRW |
83.7000 KRW |
86.1000 KRW |
85.3000 KRW |
| 2022-09-07 |
85.2292 KRW |
160,217,913.6333 TRX |
85.2000 KRW |
84.4000 KRW |
86.2000 KRW |
85.9000 KRW |
| 2022-09-06 |
87.0271 KRW |
156,135,384.8567 TRX |
86.9000 KRW |
84.9000 KRW |
88.5000 KRW |
85.4000 KRW |
| 2022-09-05 |
87.0275 KRW |
97,263,847.7857 TRX |
87.5000 KRW |
86.4000 KRW |
87.7000 KRW |
87.0000 KRW |
| 2022-09-04 |
87.1941 KRW |
62,731,248.9986 TRX |
87.2000 KRW |
86.5000 KRW |
87.8000 KRW |
87.6000 KRW |
| 2022-09-03 |
87.0305 KRW |
75,726,864.7666 TRX |
86.6000 KRW |
86.4000 KRW |
87.6000 KRW |
87.4000 KRW |
| 2022-09-02 |
86.8679 KRW |
122,880,562.4523 TRX |
87.0000 KRW |
86.1000 KRW |
87.5000 KRW |
86.4000 KRW |
| 2022-09-01 |
86.7695 KRW |
138,787,290.3781 TRX |
87.1000 KRW |
85.8000 KRW |
87.6000 KRW |
87.0000 KRW |
| 2022-08-31 |
88.4627 KRW |
239,956,365.0529 TRX |
89.0000 KRW |
87.0000 KRW |
89.7000 KRW |
87.1000 KRW |
| 2022-08-30 |
89.9067 KRW |
663,823,555.0196 TRX |
86.8000 KRW |
86.3000 KRW |
92.7000 KRW |
89.0000 KRW |
| 2022-08-29 |
85.6935 KRW |
101,664,447.8367 TRX |
85.2000 KRW |
84.3000 KRW |
87.2000 KRW |
86.4000 KRW |
| 2022-08-28 |
86.6381 KRW |
73,956,201.9211 TRX |
86.9000 KRW |
85.1000 KRW |
87.5000 KRW |
85.2000 KRW |
| 2022-08-27 |
85.7046 KRW |
105,094,282.0582 TRX |
85.1000 KRW |
84.5000 KRW |
87.1000 KRW |
86.4000 KRW |
| 2022-08-26 |
87.8952 KRW |
151,301,921.0714 TRX |
89.0000 KRW |
85.2000 KRW |
89.2000 KRW |
85.7000 KRW |
| 2022-08-25 |
88.6908 KRW |
122,689,681.3969 TRX |
88.3000 KRW |
88.1000 KRW |
89.6000 KRW |
88.9000 KRW |
| 2022-08-24 |
89.1384 KRW |
132,773,289.0455 TRX |
90.2000 KRW |
88.1000 KRW |
90.6000 KRW |
88.2000 KRW |
| 2022-08-23 |
90.2326 KRW |
167,732,311.9344 TRX |
89.8000 KRW |
88.7000 KRW |
93.0000 KRW |
90.2000 KRW |
| 2022-08-22 |
90.0094 KRW |
124,023,703.7322 TRX |
90.3000 KRW |
88.6000 KRW |
91.1000 KRW |
89.3000 KRW |
| 2022-08-21 |
90.1742 KRW |
93,556,740.2670 TRX |
91.3000 KRW |
88.8000 KRW |
91.7000 KRW |
90.7000 KRW |
| 2022-08-20 |
89.9809 KRW |
110,040,149.5907 TRX |
88.0000 KRW |
88.0000 KRW |
91.4000 KRW |
91.2000 KRW |
| 2022-08-19 |
89.6975 KRW |
207,809,892.7968 TRX |
92.3000 KRW |
87.9000 KRW |
92.5000 KRW |
88.0000 KRW |
| 2022-08-18 |
92.2167 KRW |
124,085,881.6988 TRX |
92.4000 KRW |
91.3000 KRW |
93.1000 KRW |
92.5000 KRW |
| 2022-08-17 |
93.6144 KRW |
190,714,436.5982 TRX |
93.8000 KRW |
92.0000 KRW |
94.8000 KRW |
92.2000 KRW |
| 2022-08-16 |
93.0962 KRW |
176,982,462.8217 TRX |
92.8000 KRW |
91.8000 KRW |
94.8000 KRW |
93.8000 KRW |
| 2022-08-15 |
93.1397 KRW |
179,540,408.0659 TRX |
94.2000 KRW |
91.8000 KRW |
94.8000 KRW |
92.8000 KRW |
| 2022-08-14 |
94.3690 KRW |
178,750,617.0766 TRX |
93.3000 KRW |
93.0000 KRW |
96.2000 KRW |
94.4000 KRW |
| 2022-08-13 |
93.6613 KRW |
159,414,802.3649 TRX |
93.7000 KRW |
92.4000 KRW |
94.7000 KRW |
93.3000 KRW |
| 2022-08-12 |
93.5328 KRW |
116,189,329.2551 TRX |
93.6000 KRW |
92.9000 KRW |
94.2000 KRW |
93.3000 KRW |
| 2022-08-11 |
93.6727 KRW |
156,195,346.7448 TRX |
93.0000 KRW |
92.7000 KRW |
94.3000 KRW |
93.5000 KRW |
| 2022-08-10 |
92.1814 KRW |
138,231,428.9461 TRX |
91.7000 KRW |
91.0000 KRW |
93.4000 KRW |
92.9000 KRW |