Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1,541.1844 KRW |
5,976,952.3958 THETA |
1,475.0000 KRW |
1,450.0000 KRW |
1,585.0000 KRW |
1,585.0000 KRW |
| 2023-12-20 |
1,429.8118 KRW |
2,186,211.4630 THETA |
1,395.0000 KRW |
1,370.0000 KRW |
1,490.0000 KRW |
1,465.0000 KRW |
| 2023-12-19 |
1,389.1005 KRW |
1,953,682.6658 THETA |
1,400.0000 KRW |
1,370.0000 KRW |
1,410.0000 KRW |
1,390.0000 KRW |
| 2023-12-18 |
1,357.4969 KRW |
3,751,389.0524 THETA |
1,435.0000 KRW |
1,295.0000 KRW |
1,445.0000 KRW |
1,375.0000 KRW |
| 2023-12-17 |
1,477.7242 KRW |
1,020,076.9758 THETA |
1,495.0000 KRW |
1,440.0000 KRW |
1,515.0000 KRW |
1,475.0000 KRW |
| 2023-12-16 |
1,488.8484 KRW |
1,651,700.1784 THETA |
1,445.0000 KRW |
1,415.0000 KRW |
1,530.0000 KRW |
1,505.0000 KRW |
| 2023-12-15 |
1,494.0306 KRW |
1,636,912.9724 THETA |
1,525.0000 KRW |
1,460.0000 KRW |
1,525.0000 KRW |
1,470.0000 KRW |
| 2023-12-14 |
1,528.7219 KRW |
5,335,851.5757 THETA |
1,535.0000 KRW |
1,455.0000 KRW |
1,610.0000 KRW |
1,530.0000 KRW |
| 2023-12-13 |
1,455.8995 KRW |
2,383,304.2929 THETA |
1,475.0000 KRW |
1,390.0000 KRW |
1,540.0000 KRW |
1,530.0000 KRW |
| 2023-12-12 |
1,458.7913 KRW |
2,404,009.2665 THETA |
1,440.0000 KRW |
1,425.0000 KRW |
1,485.0000 KRW |
1,475.0000 KRW |
| 2023-12-11 |
1,455.4581 KRW |
4,200,761.7787 THETA |
1,560.0000 KRW |
1,365.0000 KRW |
1,560.0000 KRW |
1,440.0000 KRW |
| 2023-12-10 |
1,569.8395 KRW |
3,817,308.7861 THETA |
1,600.0000 KRW |
1,525.0000 KRW |
1,640.0000 KRW |
1,560.0000 KRW |
| 2023-12-09 |
1,616.8384 KRW |
8,643,257.1778 THETA |
1,585.0000 KRW |
1,555.0000 KRW |
1,695.0000 KRW |
1,600.0000 KRW |
| 2023-12-08 |
1,504.9280 KRW |
3,198,329.7355 THETA |
1,460.0000 KRW |
1,450.0000 KRW |
1,580.0000 KRW |
1,570.0000 KRW |
| 2023-12-07 |
1,440.0333 KRW |
2,802,761.8624 THETA |
1,450.0000 KRW |
1,390.0000 KRW |
1,480.0000 KRW |
1,455.0000 KRW |
| 2023-12-06 |
1,550.8125 KRW |
10,175,557.0110 THETA |
1,515.0000 KRW |
1,435.0000 KRW |
1,660.0000 KRW |
1,445.0000 KRW |
| 2023-12-05 |
1,543.1740 KRW |
6,267,324.2654 THETA |
1,510.0000 KRW |
1,495.0000 KRW |
1,590.0000 KRW |
1,510.0000 KRW |
| 2023-12-04 |
1,448.1981 KRW |
4,710,171.2909 THETA |
1,455.0000 KRW |
1,400.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2023-12-03 |
1,428.5756 KRW |
2,849,431.3097 THETA |
1,455.0000 KRW |
1,400.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2023-12-02 |
1,434.1396 KRW |
10,454,656.8776 THETA |
1,335.0000 KRW |
1,330.0000 KRW |
1,500.0000 KRW |
1,455.0000 KRW |
| 2023-12-01 |
1,347.3097 KRW |
7,003,508.4023 THETA |
1,350.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,335.0000 KRW |
| 2023-11-30 |
1,372.4077 KRW |
30,230,087.0352 THETA |
1,290.0000 KRW |
1,290.0000 KRW |
1,475.0000 KRW |
1,355.0000 KRW |
| 2023-11-29 |
1,294.6184 KRW |
4,300,746.6743 THETA |
1,280.0000 KRW |
1,265.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2023-11-28 |
1,259.8441 KRW |
1,773,933.9575 THETA |
1,285.0000 KRW |
1,225.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2023-11-27 |
1,303.8342 KRW |
3,995,216.3367 THETA |
1,320.0000 KRW |
1,260.0000 KRW |
1,345.0000 KRW |
1,280.0000 KRW |
| 2023-11-26 |
1,334.8034 KRW |
2,904,862.7898 THETA |
1,370.0000 KRW |
1,295.0000 KRW |
1,375.0000 KRW |
1,325.0000 KRW |
| 2023-11-25 |
1,365.9953 KRW |
5,484,731.4182 THETA |
1,330.0000 KRW |
1,305.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2023-11-24 |
1,309.4315 KRW |
6,849,838.3264 THETA |
1,265.0000 KRW |
1,260.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2023-11-23 |
1,259.8395 KRW |
1,645,802.0545 THETA |
1,275.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,265.0000 KRW |
| 2023-11-22 |
1,219.2283 KRW |
2,126,702.6572 THETA |
1,160.0000 KRW |
1,160.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2023-11-21 |
1,247.6671 KRW |
2,595,984.4465 THETA |
1,290.0000 KRW |
1,155.0000 KRW |
1,310.0000 KRW |
1,170.0000 KRW |
| 2023-11-20 |
1,275.9077 KRW |
2,467,702.3014 THETA |
1,295.0000 KRW |
1,255.0000 KRW |
1,300.0000 KRW |
1,290.0000 KRW |
| 2023-11-19 |
1,283.9746 KRW |
3,767,349.3340 THETA |
1,250.0000 KRW |
1,220.0000 KRW |
1,315.0000 KRW |
1,295.0000 KRW |
| 2023-11-18 |
1,211.2477 KRW |
1,886,803.4931 THETA |
1,260.0000 KRW |
1,170.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2023-11-17 |
1,288.2575 KRW |
4,094,079.2844 THETA |
1,270.0000 KRW |
1,220.0000 KRW |
1,345.0000 KRW |
1,260.0000 KRW |
| 2023-11-16 |
1,274.5604 KRW |
2,613,110.0368 THETA |
1,285.0000 KRW |
1,245.0000 KRW |
1,300.0000 KRW |
1,250.0000 KRW |
| 2023-11-15 |
1,262.4219 KRW |
2,307,696.0405 THETA |
1,240.0000 KRW |
1,195.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2023-11-14 |
1,236.8548 KRW |
4,441,028.1346 THETA |
1,240.0000 KRW |
1,185.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2023-11-13 |
1,286.6962 KRW |
3,331,019.0227 THETA |
1,325.0000 KRW |
1,230.0000 KRW |
1,340.0000 KRW |
1,265.0000 KRW |
| 2023-11-12 |
1,345.3028 KRW |
4,172,541.3111 THETA |
1,375.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,330.0000 KRW |
| 2023-11-11 |
1,453.8391 KRW |
26,169,840.0101 THETA |
1,380.0000 KRW |
1,330.0000 KRW |
1,790.0000 KRW |
1,375.0000 KRW |
| 2023-11-10 |
1,302.3926 KRW |
8,547,426.7722 THETA |
1,255.0000 KRW |
1,230.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2023-11-09 |
1,206.4993 KRW |
8,009,499.5062 THETA |
1,175.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,230.0000 KRW |
| 2023-11-08 |
1,126.3408 KRW |
2,975,804.8715 THETA |
1,110.0000 KRW |
1,085.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2023-11-07 |
1,088.5667 KRW |
2,995,538.6770 THETA |
1,095.0000 KRW |
1,065.0000 KRW |
1,110.0000 KRW |
1,095.0000 KRW |
| 2023-11-06 |
1,074.8919 KRW |
4,290,842.9017 THETA |
1,065.0000 KRW |
1,045.0000 KRW |
1,105.0000 KRW |
1,090.0000 KRW |
| 2023-11-05 |
1,054.4623 KRW |
5,929,361.0044 THETA |
1,045.0000 KRW |
1,025.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2023-11-04 |
1,018.7888 KRW |
2,832,447.2552 THETA |
1,010.0000 KRW |
1,005.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2023-11-03 |
1,009.1925 KRW |
3,344,612.8300 THETA |
1,045.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-11-02 |
1,027.3190 KRW |
7,731,440.1092 THETA |
1,035.0000 KRW |
1,000.0000 KRW |
1,055.0000 KRW |
1,040.0000 KRW |