Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1,519.8244 KRW |
1,957,218.6173 THETA |
1,570.0000 KRW |
1,475.0000 KRW |
1,570.0000 KRW |
1,540.0000 KRW |
| 2022-06-02 |
1,522.0051 KRW |
2,839,364.3752 THETA |
1,535.0000 KRW |
1,485.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-06-01 |
1,677.5599 KRW |
12,876,709.2802 THETA |
1,685.0000 KRW |
1,485.0000 KRW |
1,760.0000 KRW |
1,530.0000 KRW |
| 2022-05-31 |
1,672.3949 KRW |
5,286,245.3431 THETA |
1,660.0000 KRW |
1,610.0000 KRW |
1,750.0000 KRW |
1,685.0000 KRW |
| 2022-05-30 |
1,571.3246 KRW |
3,889,844.1131 THETA |
1,490.0000 KRW |
1,455.0000 KRW |
1,675.0000 KRW |
1,650.0000 KRW |
| 2022-05-29 |
1,430.1623 KRW |
1,854,314.9629 THETA |
1,440.0000 KRW |
1,385.0000 KRW |
1,500.0000 KRW |
1,485.0000 KRW |
| 2022-05-28 |
1,421.3770 KRW |
2,240,775.1644 THETA |
1,420.0000 KRW |
1,380.0000 KRW |
1,465.0000 KRW |
1,430.0000 KRW |
| 2022-05-27 |
1,417.5837 KRW |
3,770,475.9964 THETA |
1,465.0000 KRW |
1,365.0000 KRW |
1,490.0000 KRW |
1,435.0000 KRW |
| 2022-05-26 |
1,496.9318 KRW |
6,979,211.4049 THETA |
1,590.0000 KRW |
1,390.0000 KRW |
1,630.0000 KRW |
1,480.0000 KRW |
| 2022-05-25 |
1,588.4027 KRW |
2,138,289.1774 THETA |
1,620.0000 KRW |
1,540.0000 KRW |
1,645.0000 KRW |
1,590.0000 KRW |
| 2022-05-24 |
1,578.5401 KRW |
3,527,739.5304 THETA |
1,590.0000 KRW |
1,495.0000 KRW |
1,630.0000 KRW |
1,625.0000 KRW |
| 2022-05-23 |
1,692.0412 KRW |
4,960,656.6558 THETA |
1,695.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,600.0000 KRW |
| 2022-05-22 |
1,661.3655 KRW |
6,589,775.8198 THETA |
1,615.0000 KRW |
1,590.0000 KRW |
1,740.0000 KRW |
1,680.0000 KRW |
| 2022-05-21 |
1,579.5407 KRW |
1,971,461.9857 THETA |
1,590.0000 KRW |
1,530.0000 KRW |
1,630.0000 KRW |
1,600.0000 KRW |
| 2022-05-20 |
1,646.1833 KRW |
5,696,752.0799 THETA |
1,655.0000 KRW |
1,535.0000 KRW |
1,725.0000 KRW |
1,585.0000 KRW |
| 2022-05-19 |
1,584.3853 KRW |
3,819,816.7814 THETA |
1,575.0000 KRW |
1,485.0000 KRW |
1,685.0000 KRW |
1,650.0000 KRW |
| 2022-05-18 |
1,718.6351 KRW |
5,019,780.8416 THETA |
1,795.0000 KRW |
1,575.0000 KRW |
1,850.0000 KRW |
1,600.0000 KRW |
| 2022-05-17 |
1,776.7153 KRW |
3,043,505.8680 THETA |
1,765.0000 KRW |
1,695.0000 KRW |
1,835.0000 KRW |
1,795.0000 KRW |
| 2022-05-16 |
1,796.6441 KRW |
3,300,275.5941 THETA |
1,935.0000 KRW |
1,735.0000 KRW |
1,935.0000 KRW |
1,790.0000 KRW |
| 2022-05-15 |
1,862.9365 KRW |
2,975,689.9070 THETA |
1,910.0000 KRW |
1,785.0000 KRW |
1,935.0000 KRW |
1,910.0000 KRW |
| 2022-05-14 |
1,892.1869 KRW |
3,685,372.4357 THETA |
1,880.0000 KRW |
1,735.0000 KRW |
2,035.0000 KRW |
1,875.0000 KRW |
| 2022-05-13 |
1,881.1483 KRW |
4,916,791.5690 THETA |
1,640.0000 KRW |
1,615.0000 KRW |
2,030.0000 KRW |
1,880.0000 KRW |
| 2022-05-12 |
1,644.5030 KRW |
4,848,329.0144 THETA |
1,850.0000 KRW |
1,430.0000 KRW |
1,935.0000 KRW |
1,610.0000 KRW |
| 2022-05-11 |
2,058.0004 KRW |
7,394,801.9010 THETA |
2,355.0000 KRW |
1,700.0000 KRW |
2,455.0000 KRW |
1,845.0000 KRW |
| 2022-05-10 |
2,386.8653 KRW |
5,023,055.2726 THETA |
2,290.0000 KRW |
2,160.0000 KRW |
2,540.0000 KRW |
2,355.0000 KRW |
| 2022-05-09 |
2,528.8729 KRW |
3,566,513.0656 THETA |
2,745.0000 KRW |
2,335.0000 KRW |
2,840.0000 KRW |
2,385.0000 KRW |
| 2022-05-08 |
2,763.8745 KRW |
1,270,760.7603 THETA |
2,765.0000 KRW |
2,680.0000 KRW |
2,825.0000 KRW |
2,755.0000 KRW |
| 2022-05-07 |
2,840.2770 KRW |
1,043,774.4994 THETA |
2,905.0000 KRW |
2,730.0000 KRW |
2,915.0000 KRW |
2,770.0000 KRW |
| 2022-05-06 |
2,899.8259 KRW |
1,866,696.9586 THETA |
2,995.0000 KRW |
2,810.0000 KRW |
3,000.0000 KRW |
2,910.0000 KRW |
| 2022-05-05 |
3,124.6886 KRW |
2,635,746.2071 THETA |
3,315.0000 KRW |
2,890.0000 KRW |
3,370.0000 KRW |
2,965.0000 KRW |
| 2022-05-04 |
3,095.1512 KRW |
2,453,627.4228 THETA |
2,980.0000 KRW |
2,930.0000 KRW |
3,320.0000 KRW |
3,310.0000 KRW |
| 2022-05-03 |
3,027.0425 KRW |
2,100,862.5820 THETA |
2,980.0000 KRW |
2,890.0000 KRW |
3,110.0000 KRW |
2,955.0000 KRW |
| 2022-05-02 |
2,980.1569 KRW |
1,353,788.9590 THETA |
3,020.0000 KRW |
2,885.0000 KRW |
3,055.0000 KRW |
2,965.0000 KRW |
| 2022-05-01 |
2,916.3010 KRW |
2,717,759.3162 THETA |
2,910.0000 KRW |
2,800.0000 KRW |
3,050.0000 KRW |
2,965.0000 KRW |
| 2022-04-30 |
3,137.3889 KRW |
1,352,073.5231 THETA |
3,305.0000 KRW |
2,900.0000 KRW |
3,335.0000 KRW |
2,930.0000 KRW |
| 2022-04-29 |
3,380.1325 KRW |
1,787,354.6806 THETA |
3,525.0000 KRW |
3,235.0000 KRW |
3,560.0000 KRW |
3,305.0000 KRW |
| 2022-04-28 |
3,543.5624 KRW |
1,444,610.8534 THETA |
3,595.0000 KRW |
3,455.0000 KRW |
3,630.0000 KRW |
3,540.0000 KRW |
| 2022-04-27 |
3,537.4003 KRW |
1,568,485.5749 THETA |
3,515.0000 KRW |
3,460.0000 KRW |
3,610.0000 KRW |
3,565.0000 KRW |
| 2022-04-26 |
3,711.6020 KRW |
3,333,053.1086 THETA |
3,810.0000 KRW |
3,425.0000 KRW |
3,910.0000 KRW |
3,480.0000 KRW |
| 2022-04-25 |
3,648.2415 KRW |
2,115,810.0269 THETA |
3,775.0000 KRW |
3,515.0000 KRW |
3,800.0000 KRW |
3,780.0000 KRW |
| 2022-04-24 |
3,917.2089 KRW |
2,416,929.2089 THETA |
3,920.0000 KRW |
3,725.0000 KRW |
4,065.0000 KRW |
3,800.0000 KRW |
| 2022-04-23 |
3,906.9782 KRW |
1,392,751.3891 THETA |
3,930.0000 KRW |
3,815.0000 KRW |
3,995.0000 KRW |
3,985.0000 KRW |
| 2022-04-22 |
4,167.6847 KRW |
7,909,704.0028 THETA |
4,080.0000 KRW |
3,935.0000 KRW |
4,385.0000 KRW |
3,960.0000 KRW |
| 2022-04-21 |
4,281.2245 KRW |
29,259,716.9305 THETA |
3,855.0000 KRW |
3,840.0000 KRW |
4,870.0000 KRW |
4,095.0000 KRW |
| 2022-04-20 |
3,869.8280 KRW |
1,062,335.7087 THETA |
3,905.0000 KRW |
3,765.0000 KRW |
3,985.0000 KRW |
3,835.0000 KRW |
| 2022-04-19 |
3,830.8600 KRW |
1,177,320.7256 THETA |
3,795.0000 KRW |
3,735.0000 KRW |
3,940.0000 KRW |
3,895.0000 KRW |
| 2022-04-18 |
3,617.0070 KRW |
1,687,415.1010 THETA |
3,640.0000 KRW |
3,480.0000 KRW |
3,805.0000 KRW |
3,800.0000 KRW |
| 2022-04-17 |
3,761.0517 KRW |
717,787.1200 THETA |
3,825.0000 KRW |
3,620.0000 KRW |
3,865.0000 KRW |
3,655.0000 KRW |
| 2022-04-16 |
3,805.4794 KRW |
544,750.2857 THETA |
3,830.0000 KRW |
3,720.0000 KRW |
3,865.0000 KRW |
3,820.0000 KRW |
| 2022-04-15 |
3,821.1002 KRW |
718,104.6591 THETA |
3,820.0000 KRW |
3,760.0000 KRW |
3,875.0000 KRW |
3,830.0000 KRW |