Identifier on UpBit: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
4,067.4026 KRW |
1,387,162.7952 THETA |
4,179.0000 KRW |
4,002.0000 KRW |
4,179.0000 KRW |
4,027.0000 KRW |
| 2024-03-29 |
4,200.8948 KRW |
1,740,175.9020 THETA |
4,202.0000 KRW |
4,108.0000 KRW |
4,355.0000 KRW |
4,162.0000 KRW |
| 2024-03-28 |
4,223.0381 KRW |
1,407,525.1643 THETA |
4,288.0000 KRW |
4,141.0000 KRW |
4,317.0000 KRW |
4,205.0000 KRW |
| 2024-03-27 |
4,322.8477 KRW |
3,034,151.1733 THETA |
4,385.0000 KRW |
4,185.0000 KRW |
4,448.0000 KRW |
4,284.0000 KRW |
| 2024-03-26 |
4,465.0047 KRW |
3,582,966.9180 THETA |
4,395.0000 KRW |
4,365.0000 KRW |
4,600.0000 KRW |
4,394.0000 KRW |
| 2024-03-25 |
4,273.1441 KRW |
2,650,439.4076 THETA |
4,196.0000 KRW |
4,110.0000 KRW |
4,479.0000 KRW |
4,393.0000 KRW |
| 2024-03-24 |
4,069.3457 KRW |
1,493,622.2873 THETA |
4,051.0000 KRW |
3,930.0000 KRW |
4,265.0000 KRW |
4,206.0000 KRW |
| 2024-03-23 |
4,132.9142 KRW |
2,163,527.6310 THETA |
4,135.0000 KRW |
4,030.0000 KRW |
4,225.0000 KRW |
4,080.0000 KRW |
| 2024-03-22 |
4,187.3892 KRW |
3,235,696.3846 THETA |
4,156.0000 KRW |
3,970.0000 KRW |
4,371.0000 KRW |
4,090.0000 KRW |
| 2024-03-21 |
4,266.6612 KRW |
3,548,415.5776 THETA |
4,475.0000 KRW |
4,036.0000 KRW |
4,479.0000 KRW |
4,147.0000 KRW |
| 2024-03-20 |
3,927.1772 KRW |
6,046,454.4338 THETA |
3,833.0000 KRW |
3,551.0000 KRW |
4,420.0000 KRW |
4,383.0000 KRW |
| 2024-03-19 |
4,012.2216 KRW |
7,609,489.2884 THETA |
4,390.0000 KRW |
3,769.0000 KRW |
4,439.0000 KRW |
3,791.0000 KRW |
| 2024-03-18 |
4,650.3320 KRW |
8,402,838.0869 THETA |
4,587.0000 KRW |
4,360.0000 KRW |
4,899.0000 KRW |
4,377.0000 KRW |
| 2024-03-17 |
4,323.4922 KRW |
8,370,416.5718 THETA |
4,066.0000 KRW |
3,850.0000 KRW |
4,649.0000 KRW |
4,592.0000 KRW |
| 2024-03-16 |
4,313.6212 KRW |
2,691,990.7150 THETA |
4,517.0000 KRW |
4,006.0000 KRW |
4,561.0000 KRW |
4,096.0000 KRW |
| 2024-03-15 |
4,442.6214 KRW |
5,793,567.9286 THETA |
4,829.0000 KRW |
4,145.0000 KRW |
4,835.0000 KRW |
4,480.0000 KRW |
| 2024-03-14 |
4,846.0104 KRW |
6,398,754.3322 THETA |
4,799.0000 KRW |
4,500.0000 KRW |
5,125.0000 KRW |
4,717.0000 KRW |
| 2024-03-13 |
4,778.5761 KRW |
3,364,523.0565 THETA |
4,860.0000 KRW |
4,657.0000 KRW |
4,903.0000 KRW |
4,839.0000 KRW |
| 2024-03-12 |
4,830.9173 KRW |
5,741,163.2387 THETA |
4,827.0000 KRW |
4,705.0000 KRW |
4,959.0000 KRW |
4,783.0000 KRW |
| 2024-03-11 |
4,979.8972 KRW |
24,788,799.6100 THETA |
4,567.0000 KRW |
4,305.0000 KRW |
5,415.0000 KRW |
4,816.0000 KRW |
| 2024-03-10 |
4,402.2317 KRW |
8,351,505.9451 THETA |
4,451.0000 KRW |
4,103.0000 KRW |
4,764.0000 KRW |
4,475.0000 KRW |
| 2024-03-09 |
4,444.0548 KRW |
8,350,686.1891 THETA |
4,317.0000 KRW |
4,192.0000 KRW |
4,700.0000 KRW |
4,329.0000 KRW |
| 2024-03-08 |
4,441.5740 KRW |
19,737,506.8365 THETA |
4,158.0000 KRW |
4,126.0000 KRW |
4,721.0000 KRW |
4,283.0000 KRW |
| 2024-03-07 |
4,125.2566 KRW |
6,597,126.8175 THETA |
4,090.0000 KRW |
3,975.0000 KRW |
4,356.0000 KRW |
4,105.0000 KRW |
| 2024-03-06 |
4,156.1402 KRW |
16,991,779.9132 THETA |
3,970.0000 KRW |
3,670.0000 KRW |
4,520.0000 KRW |
4,065.0000 KRW |
| 2024-03-05 |
4,199.5347 KRW |
84,170,707.1926 THETA |
3,295.0000 KRW |
3,288.0000 KRW |
4,750.0000 KRW |
3,890.0000 KRW |
| 2024-03-04 |
3,270.7529 KRW |
7,631,602.8951 THETA |
3,333.0000 KRW |
3,110.0000 KRW |
3,510.0000 KRW |
3,271.0000 KRW |
| 2024-03-03 |
3,289.5486 KRW |
40,316,410.9857 THETA |
2,998.0000 KRW |
2,869.0000 KRW |
3,572.0000 KRW |
3,317.0000 KRW |
| 2024-03-02 |
2,854.4629 KRW |
10,182,873.8581 THETA |
2,867.0000 KRW |
2,665.0000 KRW |
3,069.0000 KRW |
3,010.0000 KRW |
| 2024-03-01 |
2,712.5540 KRW |
15,007,588.8458 THETA |
2,588.0000 KRW |
2,580.0000 KRW |
2,861.0000 KRW |
2,831.0000 KRW |
| 2024-02-29 |
2,650.4153 KRW |
18,422,497.2960 THETA |
2,739.0000 KRW |
2,535.0000 KRW |
2,777.0000 KRW |
2,585.0000 KRW |
| 2024-02-28 |
2,755.4995 KRW |
93,062,474.9040 THETA |
2,560.0000 KRW |
2,514.0000 KRW |
3,026.0000 KRW |
2,720.0000 KRW |
| 2024-02-27 |
2,842.7930 KRW |
115,540,898.9065 THETA |
2,490.0000 KRW |
2,410.0000 KRW |
3,130.0000 KRW |
2,642.0000 KRW |
| 2024-02-26 |
2,172.1172 KRW |
47,199,897.4747 THETA |
1,927.0000 KRW |
1,877.0000 KRW |
2,394.0000 KRW |
2,290.0000 KRW |
| 2024-02-25 |
1,815.5831 KRW |
7,123,818.2185 THETA |
1,831.0000 KRW |
1,747.0000 KRW |
1,925.0000 KRW |
1,896.0000 KRW |
| 2024-02-24 |
1,877.7890 KRW |
31,435,046.0210 THETA |
1,674.0000 KRW |
1,630.0000 KRW |
1,975.0000 KRW |
1,828.0000 KRW |
| 2024-02-23 |
1,695.8361 KRW |
3,012,233.0869 THETA |
1,697.0000 KRW |
1,640.0000 KRW |
1,745.0000 KRW |
1,672.0000 KRW |
| 2024-02-22 |
1,680.3558 KRW |
2,961,094.0452 THETA |
1,639.0000 KRW |
1,606.0000 KRW |
1,723.0000 KRW |
1,706.0000 KRW |
| 2024-02-21 |
1,637.8155 KRW |
2,903,541.7581 THETA |
1,661.0000 KRW |
1,580.0000 KRW |
1,680.0000 KRW |
1,623.0000 KRW |
| 2024-02-20 |
1,687.2885 KRW |
4,895,327.0141 THETA |
1,762.0000 KRW |
1,583.0000 KRW |
1,777.0000 KRW |
1,664.0000 KRW |
| 2024-02-19 |
1,730.3911 KRW |
8,881,025.1366 THETA |
1,600.0000 KRW |
1,600.0000 KRW |
1,850.0000 KRW |
1,781.0000 KRW |
| 2024-02-18 |
1,608.6359 KRW |
1,419,102.3411 THETA |
1,633.0000 KRW |
1,584.0000 KRW |
1,649.0000 KRW |
1,598.0000 KRW |
| 2024-02-17 |
1,567.2692 KRW |
2,311,302.9890 THETA |
1,556.0000 KRW |
1,513.0000 KRW |
1,639.0000 KRW |
1,629.0000 KRW |
| 2024-02-16 |
1,547.9661 KRW |
1,370,194.4718 THETA |
1,527.0000 KRW |
1,512.0000 KRW |
1,581.0000 KRW |
1,555.0000 KRW |
| 2024-02-15 |
1,519.7374 KRW |
3,080,779.4445 THETA |
1,476.0000 KRW |
1,475.0000 KRW |
1,566.0000 KRW |
1,525.0000 KRW |
| 2024-02-14 |
1,478.6283 KRW |
1,570,747.9235 THETA |
1,453.0000 KRW |
1,437.0000 KRW |
1,504.0000 KRW |
1,471.0000 KRW |
| 2024-02-13 |
1,449.9042 KRW |
1,643,677.8518 THETA |
1,444.0000 KRW |
1,425.0000 KRW |
1,466.0000 KRW |
1,459.0000 KRW |
| 2024-02-12 |
1,402.6097 KRW |
1,019,167.2998 THETA |
1,375.0000 KRW |
1,364.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2024-02-11 |
1,389.7235 KRW |
768,680.6614 THETA |
1,386.0000 KRW |
1,371.0000 KRW |
1,413.0000 KRW |
1,379.0000 KRW |
| 2024-02-10 |
1,392.7794 KRW |
812,838.1911 THETA |
1,397.0000 KRW |
1,365.0000 KRW |
1,416.0000 KRW |
1,389.0000 KRW |