Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
377.8641 KRW |
29,320,038.9537 TFUEL |
378.0000 KRW |
371.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2021-11-29 |
378.1660 KRW |
21,822,984.9661 TFUEL |
384.0000 KRW |
375.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2021-11-28 |
382.2792 KRW |
17,207,359.3813 TFUEL |
397.0000 KRW |
371.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2021-11-27 |
393.7103 KRW |
19,969,949.0821 TFUEL |
388.0000 KRW |
386.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2021-11-26 |
400.7116 KRW |
34,454,856.4239 TFUEL |
419.0000 KRW |
386.0000 KRW |
422.0000 KRW |
392.0000 KRW |
| 2021-11-25 |
411.6887 KRW |
41,941,645.2649 TFUEL |
398.0000 KRW |
390.0000 KRW |
425.0000 KRW |
418.0000 KRW |
| 2021-11-24 |
401.8393 KRW |
24,044,159.6426 TFUEL |
403.0000 KRW |
392.0000 KRW |
418.0000 KRW |
397.0000 KRW |
| 2021-11-23 |
394.6145 KRW |
26,426,195.7564 TFUEL |
387.0000 KRW |
382.0000 KRW |
418.0000 KRW |
401.0000 KRW |
| 2021-11-22 |
397.8560 KRW |
14,288,789.5966 TFUEL |
411.0000 KRW |
385.0000 KRW |
412.0000 KRW |
391.0000 KRW |
| 2021-11-21 |
402.0387 KRW |
12,563,920.5178 TFUEL |
406.0000 KRW |
394.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2021-11-20 |
401.4549 KRW |
11,275,175.2276 TFUEL |
400.0000 KRW |
394.0000 KRW |
410.0000 KRW |
409.0000 KRW |
| 2021-11-19 |
387.3211 KRW |
15,477,706.0146 TFUEL |
382.0000 KRW |
374.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2021-11-18 |
396.4709 KRW |
24,758,355.4779 TFUEL |
414.0000 KRW |
376.0000 KRW |
415.0000 KRW |
392.0000 KRW |
| 2021-11-17 |
400.6410 KRW |
27,896,139.7820 TFUEL |
405.0000 KRW |
388.0000 KRW |
417.0000 KRW |
413.0000 KRW |
| 2021-11-16 |
404.1456 KRW |
21,051,677.9474 TFUEL |
420.0000 KRW |
388.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2021-11-15 |
414.8236 KRW |
15,912,105.1537 TFUEL |
417.0000 KRW |
411.0000 KRW |
420.0000 KRW |
419.0000 KRW |
| 2021-11-14 |
412.8048 KRW |
11,096,297.3459 TFUEL |
413.0000 KRW |
410.0000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2021-11-13 |
414.9769 KRW |
8,391,377.7186 TFUEL |
417.0000 KRW |
411.0000 KRW |
421.0000 KRW |
414.0000 KRW |
| 2021-11-12 |
413.5499 KRW |
16,917,166.5094 TFUEL |
422.0000 KRW |
405.0000 KRW |
422.0000 KRW |
417.0000 KRW |
| 2021-11-11 |
417.2960 KRW |
20,826,074.5813 TFUEL |
426.0000 KRW |
413.0000 KRW |
427.0000 KRW |
421.0000 KRW |
| 2021-11-10 |
442.8010 KRW |
32,973,487.7320 TFUEL |
451.0000 KRW |
417.0000 KRW |
475.0000 KRW |
424.0000 KRW |
| 2021-11-09 |
455.5103 KRW |
27,387,522.9703 TFUEL |
457.0000 KRW |
445.0000 KRW |
469.0000 KRW |
449.0000 KRW |
| 2021-11-08 |
457.4183 KRW |
16,290,051.8271 TFUEL |
461.0000 KRW |
452.0000 KRW |
465.0000 KRW |
456.0000 KRW |
| 2021-11-07 |
461.9577 KRW |
14,618,904.6687 TFUEL |
465.0000 KRW |
455.0000 KRW |
469.0000 KRW |
460.0000 KRW |
| 2021-11-06 |
461.1860 KRW |
21,616,501.0626 TFUEL |
456.0000 KRW |
452.0000 KRW |
470.0000 KRW |
462.0000 KRW |
| 2021-11-05 |
457.5208 KRW |
21,711,858.2063 TFUEL |
461.0000 KRW |
450.0000 KRW |
467.0000 KRW |
458.0000 KRW |
| 2021-11-04 |
464.7214 KRW |
114,097,832.6671 TFUEL |
443.0000 KRW |
425.0000 KRW |
492.0000 KRW |
460.0000 KRW |
| 2021-11-03 |
422.6714 KRW |
28,341,922.8128 TFUEL |
425.0000 KRW |
403.0000 KRW |
440.0000 KRW |
440.0000 KRW |
| 2021-11-02 |
417.6675 KRW |
21,121,100.9821 TFUEL |
414.0000 KRW |
407.0000 KRW |
433.0000 KRW |
423.0000 KRW |
| 2021-11-01 |
413.6043 KRW |
31,563,008.6875 TFUEL |
418.0000 KRW |
404.0000 KRW |
424.0000 KRW |
413.0000 KRW |
| 2021-10-31 |
434.7296 KRW |
57,803,984.5802 TFUEL |
459.0000 KRW |
406.0000 KRW |
471.0000 KRW |
418.0000 KRW |
| 2021-10-30 |
442.4308 KRW |
79,903,029.7300 TFUEL |
425.0000 KRW |
406.0000 KRW |
470.0000 KRW |
455.0000 KRW |
| 2021-10-29 |
407.6856 KRW |
41,519,584.9385 TFUEL |
390.0000 KRW |
385.0000 KRW |
429.0000 KRW |
421.0000 KRW |
| 2021-10-28 |
392.2127 KRW |
28,623,483.3964 TFUEL |
384.0000 KRW |
380.0000 KRW |
405.0000 KRW |
389.0000 KRW |
| 2021-10-27 |
402.8843 KRW |
92,342,383.9201 TFUEL |
400.0000 KRW |
358.0000 KRW |
430.0000 KRW |
379.0000 KRW |
| 2021-10-26 |
392.6400 KRW |
42,449,993.5743 TFUEL |
375.0000 KRW |
368.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2021-10-25 |
369.2922 KRW |
18,864,167.7864 TFUEL |
359.0000 KRW |
358.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2021-10-24 |
363.4423 KRW |
10,015,972.5574 TFUEL |
366.0000 KRW |
355.0000 KRW |
372.0000 KRW |
360.0000 KRW |
| 2021-10-23 |
364.0755 KRW |
11,191,207.2834 TFUEL |
369.0000 KRW |
358.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2021-10-22 |
370.0639 KRW |
104,702,374.8748 TFUEL |
350.0000 KRW |
348.0000 KRW |
384.0000 KRW |
371.0000 KRW |
| 2021-10-21 |
358.6799 KRW |
31,144,819.4049 TFUEL |
353.0000 KRW |
346.0000 KRW |
369.0000 KRW |
348.0000 KRW |
| 2021-10-20 |
348.0314 KRW |
14,515,523.9680 TFUEL |
346.0000 KRW |
341.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2021-10-19 |
348.9313 KRW |
15,450,678.5186 TFUEL |
346.0000 KRW |
338.0000 KRW |
358.0000 KRW |
345.0000 KRW |
| 2021-10-18 |
343.8870 KRW |
11,977,477.4238 TFUEL |
348.0000 KRW |
337.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2021-10-17 |
347.9043 KRW |
12,775,234.7416 TFUEL |
349.0000 KRW |
343.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2021-10-16 |
349.7421 KRW |
14,214,357.5683 TFUEL |
353.0000 KRW |
346.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2021-10-15 |
353.4800 KRW |
73,897,491.3016 TFUEL |
355.0000 KRW |
333.0000 KRW |
371.0000 KRW |
352.0000 KRW |
| 2021-10-14 |
356.0693 KRW |
17,414,303.7374 TFUEL |
357.0000 KRW |
352.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2021-10-13 |
352.5469 KRW |
16,176,696.0982 TFUEL |
355.0000 KRW |
346.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2021-10-12 |
352.4869 KRW |
31,636,996.0229 TFUEL |
367.0000 KRW |
341.0000 KRW |
370.0000 KRW |
356.0000 KRW |