Identifier on UpBit: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
233.7248 KRW |
202,003,170.7889 TFUEL |
214.0000 KRW |
206.0000 KRW |
254.0000 KRW |
226.0000 KRW |
| 2022-01-17 |
212.6191 KRW |
11,860,608.4877 TFUEL |
219.0000 KRW |
206.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2022-01-16 |
215.7645 KRW |
14,081,629.0222 TFUEL |
213.0000 KRW |
211.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2022-01-15 |
211.8581 KRW |
7,277,642.9155 TFUEL |
212.0000 KRW |
209.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2022-01-14 |
207.3814 KRW |
14,874,082.9713 TFUEL |
206.0000 KRW |
203.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2022-01-13 |
211.1259 KRW |
27,512,416.3431 TFUEL |
216.0000 KRW |
206.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2022-01-12 |
212.2404 KRW |
19,363,576.2302 TFUEL |
209.0000 KRW |
206.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2022-01-11 |
202.4786 KRW |
18,222,065.9805 TFUEL |
199.0000 KRW |
196.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2022-01-10 |
201.6158 KRW |
22,752,540.6524 TFUEL |
206.0000 KRW |
191.0000 KRW |
212.0000 KRW |
198.0000 KRW |
| 2022-01-09 |
205.7801 KRW |
14,066,815.0264 TFUEL |
205.0000 KRW |
202.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2022-01-08 |
209.5472 KRW |
21,821,662.7506 TFUEL |
208.0000 KRW |
201.0000 KRW |
219.0000 KRW |
206.0000 KRW |
| 2022-01-07 |
208.7443 KRW |
32,029,450.0608 TFUEL |
220.0000 KRW |
201.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2022-01-06 |
217.3365 KRW |
29,878,213.2719 TFUEL |
226.0000 KRW |
211.0000 KRW |
228.0000 KRW |
220.0000 KRW |
| 2022-01-05 |
235.6780 KRW |
41,935,947.5367 TFUEL |
237.0000 KRW |
217.0000 KRW |
245.0000 KRW |
226.0000 KRW |
| 2022-01-04 |
237.4634 KRW |
24,386,276.6915 TFUEL |
242.0000 KRW |
232.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2022-01-03 |
244.4007 KRW |
32,707,523.1762 TFUEL |
250.0000 KRW |
237.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2022-01-02 |
247.1193 KRW |
35,916,199.6750 TFUEL |
240.0000 KRW |
239.0000 KRW |
257.0000 KRW |
249.0000 KRW |
| 2022-01-01 |
239.7249 KRW |
20,765,098.2829 TFUEL |
235.0000 KRW |
235.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2021-12-31 |
237.6410 KRW |
18,417,255.9902 TFUEL |
239.0000 KRW |
231.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2021-12-30 |
237.3883 KRW |
14,062,742.1704 TFUEL |
236.0000 KRW |
231.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2021-12-29 |
242.9265 KRW |
33,798,562.2899 TFUEL |
252.0000 KRW |
235.0000 KRW |
254.0000 KRW |
238.0000 KRW |
| 2021-12-28 |
261.9142 KRW |
42,456,992.6253 TFUEL |
279.0000 KRW |
249.0000 KRW |
279.0000 KRW |
253.0000 KRW |
| 2021-12-27 |
284.2955 KRW |
46,460,164.9804 TFUEL |
279.0000 KRW |
274.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2021-12-26 |
268.5876 KRW |
29,573,766.2301 TFUEL |
266.0000 KRW |
259.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2021-12-25 |
266.2250 KRW |
24,465,806.7399 TFUEL |
262.0000 KRW |
260.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2021-12-24 |
269.1004 KRW |
27,652,000.2720 TFUEL |
270.0000 KRW |
261.0000 KRW |
276.0000 KRW |
262.0000 KRW |
| 2021-12-23 |
258.3934 KRW |
32,252,928.7178 TFUEL |
253.0000 KRW |
248.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2021-12-22 |
249.9559 KRW |
36,574,751.2130 TFUEL |
245.0000 KRW |
244.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2021-12-21 |
235.4876 KRW |
24,131,055.7809 TFUEL |
231.0000 KRW |
225.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2021-12-20 |
232.8267 KRW |
27,270,206.1979 TFUEL |
245.0000 KRW |
224.0000 KRW |
246.0000 KRW |
231.0000 KRW |
| 2021-12-19 |
247.0103 KRW |
17,116,294.8189 TFUEL |
244.0000 KRW |
243.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2021-12-18 |
243.1982 KRW |
14,634,998.5900 TFUEL |
243.0000 KRW |
237.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2021-12-17 |
247.6949 KRW |
51,849,862.4212 TFUEL |
252.0000 KRW |
234.0000 KRW |
258.0000 KRW |
244.0000 KRW |
| 2021-12-16 |
260.0650 KRW |
29,725,682.9353 TFUEL |
266.0000 KRW |
252.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2021-12-15 |
249.2442 KRW |
26,968,362.4060 TFUEL |
248.0000 KRW |
232.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2021-12-14 |
242.7958 KRW |
30,698,709.3261 TFUEL |
250.0000 KRW |
233.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2021-12-13 |
265.3176 KRW |
29,525,534.5921 TFUEL |
283.0000 KRW |
244.0000 KRW |
284.0000 KRW |
253.0000 KRW |
| 2021-12-12 |
281.4023 KRW |
26,041,166.9143 TFUEL |
290.0000 KRW |
274.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2021-12-11 |
289.9084 KRW |
13,698,001.0683 TFUEL |
286.0000 KRW |
285.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2021-12-10 |
288.8050 KRW |
23,842,185.2308 TFUEL |
291.0000 KRW |
280.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2021-12-09 |
304.7349 KRW |
19,827,670.6272 TFUEL |
314.0000 KRW |
290.0000 KRW |
316.0000 KRW |
294.0000 KRW |
| 2021-12-08 |
308.1997 KRW |
29,904,261.1978 TFUEL |
314.0000 KRW |
296.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2021-12-07 |
315.6630 KRW |
33,522,574.9659 TFUEL |
318.0000 KRW |
308.0000 KRW |
322.0000 KRW |
312.0000 KRW |
| 2021-12-06 |
304.6986 KRW |
74,768,893.0382 TFUEL |
325.0000 KRW |
282.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2021-12-05 |
338.2812 KRW |
121,072,643.5488 TFUEL |
332.0000 KRW |
308.0000 KRW |
373.0000 KRW |
321.0000 KRW |
| 2021-12-04 |
337.3590 KRW |
155,379,274.5846 TFUEL |
399.0000 KRW |
263.0000 KRW |
399.0000 KRW |
335.0000 KRW |
| 2021-12-03 |
397.6299 KRW |
164,745,544.5554 TFUEL |
371.0000 KRW |
369.0000 KRW |
421.0000 KRW |
395.0000 KRW |
| 2021-12-02 |
372.6320 KRW |
20,385,763.3172 TFUEL |
378.0000 KRW |
367.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2021-12-01 |
380.5364 KRW |
18,562,562.8633 TFUEL |
379.0000 KRW |
374.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2021-11-30 |
377.8641 KRW |
29,320,038.9537 TFUEL |
378.0000 KRW |
371.0000 KRW |
387.0000 KRW |
380.0000 KRW |