Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
838.4954 KRW |
5,043,870.2119 STX |
816.0000 KRW |
812.0000 KRW |
858.0000 KRW |
857.0000 KRW |
| 2025-09-30 |
817.3195 KRW |
2,769,646.2791 STX |
833.0000 KRW |
806.0000 KRW |
835.0000 KRW |
814.0000 KRW |
| 2025-09-29 |
832.0790 KRW |
4,333,004.0927 STX |
839.0000 KRW |
816.0000 KRW |
845.0000 KRW |
838.0000 KRW |
| 2025-09-28 |
817.1987 KRW |
3,370,623.9517 STX |
828.0000 KRW |
805.0000 KRW |
840.0000 KRW |
838.0000 KRW |
| 2025-09-27 |
828.2683 KRW |
1,807,632.5788 STX |
838.0000 KRW |
820.0000 KRW |
838.0000 KRW |
825.0000 KRW |
| 2025-09-26 |
825.3092 KRW |
3,986,094.6890 STX |
820.0000 KRW |
814.0000 KRW |
837.0000 KRW |
833.0000 KRW |
| 2025-09-25 |
831.4537 KRW |
7,384,022.4542 STX |
844.0000 KRW |
811.0000 KRW |
850.0000 KRW |
820.0000 KRW |
| 2025-09-24 |
850.5431 KRW |
4,750,987.7836 STX |
854.0000 KRW |
834.0000 KRW |
863.0000 KRW |
850.0000 KRW |
| 2025-09-23 |
857.2229 KRW |
5,505,780.4216 STX |
863.0000 KRW |
840.0000 KRW |
869.0000 KRW |
856.0000 KRW |
| 2025-09-22 |
867.9442 KRW |
12,008,843.7980 STX |
906.0000 KRW |
848.0000 KRW |
909.0000 KRW |
859.0000 KRW |
| 2025-09-21 |
914.8614 KRW |
4,284,389.8905 STX |
924.0000 KRW |
903.0000 KRW |
926.0000 KRW |
906.0000 KRW |
| 2025-09-20 |
919.7113 KRW |
3,853,595.4269 STX |
920.0000 KRW |
911.0000 KRW |
934.0000 KRW |
925.0000 KRW |
| 2025-09-19 |
944.7195 KRW |
6,518,553.7901 STX |
959.0000 KRW |
915.0000 KRW |
970.0000 KRW |
916.0000 KRW |
| 2025-09-18 |
948.1896 KRW |
8,875,875.3928 STX |
934.0000 KRW |
925.0000 KRW |
967.0000 KRW |
958.0000 KRW |
| 2025-09-17 |
910.1468 KRW |
7,572,035.0999 STX |
919.0000 KRW |
893.0000 KRW |
940.0000 KRW |
935.0000 KRW |
| 2025-09-16 |
910.5591 KRW |
5,062,786.7605 STX |
901.0000 KRW |
891.0000 KRW |
927.0000 KRW |
920.0000 KRW |
| 2025-09-15 |
909.3208 KRW |
9,128,005.7598 STX |
931.0000 KRW |
885.0000 KRW |
938.0000 KRW |
902.0000 KRW |
| 2025-09-14 |
943.3757 KRW |
6,744,168.2754 STX |
968.0000 KRW |
920.0000 KRW |
971.0000 KRW |
938.0000 KRW |
| 2025-09-13 |
959.2353 KRW |
8,952,352.1774 STX |
959.0000 KRW |
946.0000 KRW |
971.0000 KRW |
958.0000 KRW |
| 2025-09-12 |
942.8024 KRW |
10,131,726.9385 STX |
944.0000 KRW |
926.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2025-09-11 |
948.9115 KRW |
33,934,601.6458 STX |
913.0000 KRW |
912.0000 KRW |
978.0000 KRW |
939.0000 KRW |
| 2025-09-10 |
905.2439 KRW |
7,773,058.7531 STX |
895.0000 KRW |
889.0000 KRW |
919.0000 KRW |
918.0000 KRW |
| 2025-09-09 |
906.1893 KRW |
8,777,031.3389 STX |
898.0000 KRW |
889.0000 KRW |
948.0000 KRW |
892.0000 KRW |
| 2025-09-08 |
892.9701 KRW |
4,351,587.6908 STX |
878.0000 KRW |
874.0000 KRW |
906.0000 KRW |
902.0000 KRW |
| 2025-09-07 |
878.0432 KRW |
1,873,198.5036 STX |
871.0000 KRW |
869.0000 KRW |
886.0000 KRW |
879.0000 KRW |
| 2025-09-06 |
868.3419 KRW |
1,624,059.4857 STX |
872.0000 KRW |
859.0000 KRW |
877.0000 KRW |
870.0000 KRW |
| 2025-09-05 |
867.0797 KRW |
5,258,721.8224 STX |
860.0000 KRW |
853.0000 KRW |
882.0000 KRW |
872.0000 KRW |
| 2025-09-04 |
875.4679 KRW |
7,156,462.2062 STX |
880.0000 KRW |
848.0000 KRW |
899.0000 KRW |
858.0000 KRW |
| 2025-09-03 |
883.3206 KRW |
7,137,679.4828 STX |
874.0000 KRW |
870.0000 KRW |
894.0000 KRW |
884.0000 KRW |
| 2025-09-02 |
857.0359 KRW |
4,990,376.6575 STX |
850.0000 KRW |
840.0000 KRW |
874.0000 KRW |
874.0000 KRW |
| 2025-09-01 |
856.1994 KRW |
8,454,851.5793 STX |
865.0000 KRW |
839.4000 KRW |
879.0000 KRW |
845.0000 KRW |
| 2025-08-31 |
882.7613 KRW |
4,028,518.7241 STX |
872.0000 KRW |
870.0000 KRW |
897.0000 KRW |
880.0000 KRW |
| 2025-08-30 |
865.7339 KRW |
4,613,811.2074 STX |
872.0000 KRW |
851.0000 KRW |
878.0000 KRW |
872.0000 KRW |
| 2025-08-29 |
887.7013 KRW |
9,486,158.1333 STX |
915.0000 KRW |
862.0000 KRW |
924.0000 KRW |
863.0000 KRW |
| 2025-08-28 |
908.7204 KRW |
5,702,251.6462 STX |
897.0000 KRW |
891.0000 KRW |
925.0000 KRW |
907.0000 KRW |
| 2025-08-27 |
903.2068 KRW |
5,625,308.5777 STX |
910.0000 KRW |
891.0000 KRW |
914.0000 KRW |
897.0000 KRW |
| 2025-08-26 |
892.5048 KRW |
5,484,369.1696 STX |
885.0000 KRW |
873.0000 KRW |
911.0000 KRW |
911.0000 KRW |
| 2025-08-25 |
913.2772 KRW |
10,867,449.3943 STX |
944.0000 KRW |
879.7000 KRW |
950.0000 KRW |
887.0000 KRW |
| 2025-08-24 |
949.3268 KRW |
5,733,126.6185 STX |
967.0000 KRW |
932.0000 KRW |
976.0000 KRW |
946.0000 KRW |
| 2025-08-23 |
964.1865 KRW |
5,299,859.1768 STX |
979.0000 KRW |
950.0000 KRW |
983.0000 KRW |
961.0000 KRW |
| 2025-08-22 |
939.2445 KRW |
11,865,285.5380 STX |
920.0000 KRW |
890.0000 KRW |
985.0000 KRW |
975.0000 KRW |
| 2025-08-21 |
932.6097 KRW |
4,459,873.6901 STX |
947.0000 KRW |
915.0000 KRW |
954.0000 KRW |
924.0000 KRW |
| 2025-08-20 |
921.3794 KRW |
6,833,329.0187 STX |
909.0000 KRW |
906.0000 KRW |
943.0000 KRW |
942.0000 KRW |
| 2025-08-19 |
936.9428 KRW |
9,323,574.1142 STX |
962.0000 KRW |
900.0000 KRW |
973.0000 KRW |
920.0000 KRW |
| 2025-08-18 |
965.1109 KRW |
10,295,405.9341 STX |
999.0000 KRW |
950.0000 KRW |
1,000.0000 KRW |
960.0000 KRW |
| 2025-08-17 |
1,004.7047 KRW |
5,687,201.6370 STX |
997.0000 KRW |
989.0000 KRW |
1,020.0000 KRW |
1,006.0000 KRW |
| 2025-08-16 |
986.8186 KRW |
5,022,242.7894 STX |
989.0000 KRW |
975.0000 KRW |
1,000.0000 KRW |
1,000.0000 KRW |
| 2025-08-15 |
991.3108 KRW |
11,782,823.6082 STX |
1,000.0000 KRW |
961.0000 KRW |
1,013.0000 KRW |
988.0000 KRW |
| 2025-08-14 |
1,041.5747 KRW |
26,686,174.1251 STX |
1,086.0000 KRW |
981.0000 KRW |
1,105.0000 KRW |
985.0000 KRW |
| 2025-08-13 |
1,038.5034 KRW |
15,710,804.1449 STX |
1,030.0000 KRW |
1,015.0000 KRW |
1,063.0000 KRW |
1,058.0000 KRW |