Identifier on UpBit: KRW-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
884.7744 KRW |
3,560,801.7854 STX |
887.6000 KRW |
875.5000 KRW |
899.9000 KRW |
897.5000 KRW |
| 2025-07-07 |
893.7162 KRW |
3,686,818.1862 STX |
895.6000 KRW |
880.0000 KRW |
907.8000 KRW |
892.3000 KRW |
| 2025-07-06 |
887.4018 KRW |
3,197,757.4160 STX |
881.2000 KRW |
872.2000 KRW |
904.1000 KRW |
899.5000 KRW |
| 2025-07-05 |
882.7431 KRW |
2,661,671.9297 STX |
886.1000 KRW |
870.7000 KRW |
894.4000 KRW |
877.3000 KRW |
| 2025-07-04 |
906.0695 KRW |
6,379,954.3367 STX |
934.6000 KRW |
874.1000 KRW |
945.1000 KRW |
880.8000 KRW |
| 2025-07-03 |
946.8711 KRW |
6,416,634.6733 STX |
931.3000 KRW |
929.0000 KRW |
964.3000 KRW |
936.6000 KRW |
| 2025-07-02 |
905.3938 KRW |
7,348,891.2412 STX |
873.0000 KRW |
860.1000 KRW |
951.3000 KRW |
929.3000 KRW |
| 2025-07-01 |
887.8065 KRW |
5,760,616.6504 STX |
897.0000 KRW |
871.0000 KRW |
908.0000 KRW |
882.6000 KRW |
| 2025-06-30 |
910.6905 KRW |
6,639,076.1558 STX |
944.7000 KRW |
890.3000 KRW |
947.0000 KRW |
891.7000 KRW |
| 2025-06-29 |
910.5228 KRW |
3,773,024.7643 STX |
914.9000 KRW |
901.3000 KRW |
922.5000 KRW |
917.0000 KRW |
| 2025-06-28 |
903.2180 KRW |
4,499,907.0172 STX |
905.0000 KRW |
890.7000 KRW |
915.4000 KRW |
912.0000 KRW |
| 2025-06-27 |
901.9697 KRW |
10,243,112.5636 STX |
900.0000 KRW |
882.0000 KRW |
919.7000 KRW |
896.0000 KRW |
| 2025-06-26 |
905.9488 KRW |
13,944,184.8070 STX |
923.5000 KRW |
874.7000 KRW |
931.0000 KRW |
887.3000 KRW |
| 2025-06-25 |
958.2902 KRW |
64,738,506.8002 STX |
910.9000 KRW |
908.3000 KRW |
1,019.0000 KRW |
924.6000 KRW |
| 2025-06-24 |
897.5663 KRW |
12,864,144.6214 STX |
873.1000 KRW |
864.0000 KRW |
924.2000 KRW |
907.3000 KRW |
| 2025-06-23 |
811.1222 KRW |
7,385,528.0841 STX |
781.0000 KRW |
773.3000 KRW |
871.6000 KRW |
869.5000 KRW |
| 2025-06-22 |
785.9835 KRW |
9,398,806.3186 STX |
814.5000 KRW |
747.6000 KRW |
829.0000 KRW |
757.7000 KRW |
| 2025-06-21 |
829.9486 KRW |
6,112,922.2048 STX |
853.0000 KRW |
793.6000 KRW |
859.6000 KRW |
803.3000 KRW |
| 2025-06-20 |
882.9521 KRW |
5,273,605.3099 STX |
869.7000 KRW |
857.1000 KRW |
903.0000 KRW |
871.7000 KRW |
| 2025-06-19 |
857.2094 KRW |
3,495,358.2626 STX |
854.7000 KRW |
840.6000 KRW |
872.3000 KRW |
867.8000 KRW |
| 2025-06-18 |
846.2872 KRW |
3,628,719.7063 STX |
846.9000 KRW |
829.2000 KRW |
861.8000 KRW |
829.3000 KRW |
| 2025-06-17 |
865.6520 KRW |
6,667,993.4724 STX |
877.1000 KRW |
832.0000 KRW |
905.0000 KRW |
842.0000 KRW |
| 2025-06-16 |
888.4490 KRW |
5,050,514.6664 STX |
862.0000 KRW |
847.4000 KRW |
912.8000 KRW |
906.1000 KRW |
| 2025-06-15 |
868.9826 KRW |
2,408,244.6235 STX |
871.9000 KRW |
856.4000 KRW |
884.0000 KRW |
863.0000 KRW |
| 2025-06-14 |
878.6601 KRW |
2,921,910.7189 STX |
886.0000 KRW |
860.9000 KRW |
888.0000 KRW |
866.3000 KRW |
| 2025-06-13 |
857.8333 KRW |
9,758,801.0136 STX |
894.0000 KRW |
835.0000 KRW |
894.0000 KRW |
880.1000 KRW |
| 2025-06-12 |
925.9381 KRW |
5,670,136.6958 STX |
948.3000 KRW |
908.8000 KRW |
948.7000 KRW |
913.2000 KRW |
| 2025-06-11 |
969.2225 KRW |
7,173,860.0008 STX |
979.1000 KRW |
935.9000 KRW |
993.3000 KRW |
939.0000 KRW |
| 2025-06-10 |
951.6900 KRW |
4,034,777.8723 STX |
957.9000 KRW |
936.1000 KRW |
973.9000 KRW |
945.9000 KRW |
| 2025-06-09 |
913.8842 KRW |
7,485,675.9468 STX |
901.5000 KRW |
891.0000 KRW |
953.3000 KRW |
948.0000 KRW |
| 2025-06-08 |
912.7205 KRW |
6,548,816.9824 STX |
925.1000 KRW |
893.0000 KRW |
934.1000 KRW |
911.4000 KRW |
| 2025-06-07 |
908.8956 KRW |
19,170,978.0341 STX |
880.9000 KRW |
879.7000 KRW |
934.0000 KRW |
918.0000 KRW |
| 2025-06-06 |
923.1695 KRW |
30,153,270.9791 STX |
967.0000 KRW |
862.0000 KRW |
997.9000 KRW |
883.4000 KRW |
| 2025-06-05 |
1,000.9794 KRW |
9,956,084.2076 STX |
1,041.0000 KRW |
941.3000 KRW |
1,053.0000 KRW |
976.1000 KRW |
| 2025-06-04 |
1,077.7753 KRW |
4,101,777.9305 STX |
1,095.0000 KRW |
1,041.0000 KRW |
1,112.0000 KRW |
1,043.0000 KRW |
| 2025-06-03 |
1,091.2764 KRW |
6,626,584.7567 STX |
1,059.0000 KRW |
1,058.0000 KRW |
1,122.0000 KRW |
1,090.0000 KRW |
| 2025-06-02 |
1,030.9624 KRW |
4,015,432.7127 STX |
1,059.0000 KRW |
1,015.0000 KRW |
1,059.0000 KRW |
1,042.0000 KRW |
| 2025-06-01 |
1,038.2346 KRW |
3,672,216.9098 STX |
1,049.0000 KRW |
1,017.0000 KRW |
1,063.0000 KRW |
1,058.0000 KRW |
| 2025-05-31 |
1,034.0411 KRW |
6,845,322.0610 STX |
1,057.0000 KRW |
1,004.0000 KRW |
1,071.0000 KRW |
1,065.0000 KRW |
| 2025-05-30 |
1,105.2503 KRW |
9,841,390.6288 STX |
1,151.0000 KRW |
1,069.0000 KRW |
1,157.0000 KRW |
1,070.0000 KRW |
| 2025-05-29 |
1,181.9318 KRW |
8,270,590.3332 STX |
1,198.0000 KRW |
1,141.0000 KRW |
1,219.0000 KRW |
1,151.0000 KRW |
| 2025-05-28 |
1,208.5493 KRW |
7,055,997.0457 STX |
1,234.0000 KRW |
1,171.0000 KRW |
1,236.0000 KRW |
1,186.0000 KRW |
| 2025-05-27 |
1,232.5868 KRW |
6,461,537.0770 STX |
1,232.0000 KRW |
1,198.0000 KRW |
1,269.0000 KRW |
1,236.0000 KRW |
| 2025-05-26 |
1,239.3266 KRW |
5,820,851.7788 STX |
1,259.0000 KRW |
1,216.0000 KRW |
1,268.0000 KRW |
1,223.0000 KRW |
| 2025-05-25 |
1,235.3351 KRW |
5,221,164.5811 STX |
1,264.0000 KRW |
1,201.0000 KRW |
1,270.0000 KRW |
1,217.0000 KRW |
| 2025-05-24 |
1,273.0804 KRW |
6,561,917.0277 STX |
1,264.0000 KRW |
1,256.0000 KRW |
1,293.0000 KRW |
1,261.0000 KRW |
| 2025-05-23 |
1,351.1049 KRW |
18,782,422.6403 STX |
1,388.0000 KRW |
1,274.0000 KRW |
1,420.0000 KRW |
1,296.0000 KRW |
| 2025-05-22 |
1,357.6786 KRW |
20,982,658.1020 STX |
1,299.0000 KRW |
1,288.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2025-05-21 |
1,267.8302 KRW |
12,778,016.9815 STX |
1,240.0000 KRW |
1,208.0000 KRW |
1,316.0000 KRW |
1,275.0000 KRW |
| 2025-05-20 |
1,204.3091 KRW |
5,164,036.3423 STX |
1,209.0000 KRW |
1,179.0000 KRW |
1,233.0000 KRW |
1,228.0000 KRW |