Crypto exchange UpBit

Market Stacks (STX) / KRW

Identifier on UpBit: KRW-STX
Price
12...45678...3132
Date Price Volume Open Low High Close
2024-10-29 2,607.8719 KRW 47,515,105.5552 STX 2,455.0000 KRW 2,444.0000 KRW 2,705.0000 KRW 2,606.0000 KRW
2024-10-28 2,428.9187 KRW 15,851,774.1843 STX 2,429.0000 KRW 2,340.0000 KRW 2,495.0000 KRW 2,464.0000 KRW
2024-10-27 2,403.2724 KRW 6,324,631.2123 STX 2,369.0000 KRW 2,349.0000 KRW 2,468.0000 KRW 2,444.0000 KRW
2024-10-26 2,339.2739 KRW 6,501,458.0172 STX 2,336.0000 KRW 2,300.0000 KRW 2,383.0000 KRW 2,364.0000 KRW
2024-10-25 2,465.4711 KRW 7,011,786.1344 STX 2,501.0000 KRW 2,398.0000 KRW 2,501.0000 KRW 2,431.0000 KRW
2024-10-24 2,495.6706 KRW 7,624,417.9565 STX 2,484.0000 KRW 2,446.0000 KRW 2,531.0000 KRW 2,507.0000 KRW
2024-10-23 2,462.5780 KRW 7,452,797.1206 STX 2,501.0000 KRW 2,401.0000 KRW 2,508.0000 KRW 2,488.0000 KRW
2024-10-22 2,484.6121 KRW 9,411,348.9013 STX 2,506.0000 KRW 2,443.0000 KRW 2,529.0000 KRW 2,505.0000 KRW
2024-10-21 2,557.9187 KRW 14,154,273.5171 STX 2,617.0000 KRW 2,474.0000 KRW 2,645.0000 KRW 2,518.0000 KRW
2024-10-20 2,570.2412 KRW 8,245,208.5344 STX 2,573.0000 KRW 2,522.0000 KRW 2,623.0000 KRW 2,622.0000 KRW
2024-10-19 2,580.7213 KRW 10,325,657.2825 STX 2,624.0000 KRW 2,543.0000 KRW 2,626.0000 KRW 2,571.0000 KRW
2024-10-18 2,585.0022 KRW 17,137,659.1920 STX 2,538.0000 KRW 2,507.0000 KRW 2,651.0000 KRW 2,623.0000 KRW
2024-10-17 2,504.2681 KRW 18,633,542.0408 STX 2,509.0000 KRW 2,430.0000 KRW 2,600.0000 KRW 2,530.0000 KRW
2024-10-16 2,504.5365 KRW 25,907,908.1333 STX 2,453.0000 KRW 2,422.0000 KRW 2,575.0000 KRW 2,501.0000 KRW
2024-10-15 2,451.3805 KRW 26,893,390.8991 STX 2,457.0000 KRW 2,391.0000 KRW 2,530.0000 KRW 2,407.0000 KRW
2024-10-14 2,420.1610 KRW 21,272,405.9484 STX 2,336.0000 KRW 2,302.0000 KRW 2,473.0000 KRW 2,450.0000 KRW
2024-10-13 2,326.4337 KRW 8,671,460.5825 STX 2,364.0000 KRW 2,267.0000 KRW 2,371.0000 KRW 2,307.0000 KRW
2024-10-12 2,375.3302 KRW 9,418,721.5054 STX 2,353.0000 KRW 2,349.0000 KRW 2,407.0000 KRW 2,362.0000 KRW
2024-10-11 2,320.8807 KRW 14,021,300.9510 STX 2,279.0000 KRW 2,247.0000 KRW 2,397.0000 KRW 2,350.0000 KRW
2024-10-10 2,248.3197 KRW 13,802,018.0595 STX 2,248.0000 KRW 2,181.0000 KRW 2,295.0000 KRW 2,256.0000 KRW
2024-10-09 2,304.7222 KRW 12,395,070.7804 STX 2,343.0000 KRW 2,241.0000 KRW 2,375.0000 KRW 2,259.0000 KRW
2024-10-08 2,357.1932 KRW 15,628,532.4473 STX 2,376.0000 KRW 2,313.0000 KRW 2,403.0000 KRW 2,383.0000 KRW
2024-10-07 2,458.2916 KRW 26,939,848.7639 STX 2,474.0000 KRW 2,372.0000 KRW 2,532.0000 KRW 2,420.0000 KRW
2024-10-06 2,450.8527 KRW 15,372,597.4577 STX 2,446.0000 KRW 2,417.0000 KRW 2,488.0000 KRW 2,453.0000 KRW
2024-10-05 2,470.9598 KRW 19,164,226.9855 STX 2,537.0000 KRW 2,395.0000 KRW 2,545.0000 KRW 2,423.0000 KRW
2024-10-04 2,565.8942 KRW 44,881,148.3709 STX 2,480.0000 KRW 2,466.0000 KRW 2,699.0000 KRW 2,529.0000 KRW
2024-10-03 2,429.3063 KRW 47,483,104.8969 STX 2,334.0000 KRW 2,311.0000 KRW 2,539.0000 KRW 2,469.0000 KRW
2024-10-02 2,335.3835 KRW 19,575,838.7695 STX 2,307.0000 KRW 2,251.0000 KRW 2,394.0000 KRW 2,318.0000 KRW
2024-10-01 2,393.8332 KRW 26,097,255.0531 STX 2,435.0000 KRW 2,195.0000 KRW 2,557.0000 KRW 2,286.0000 KRW
2024-09-30 2,504.7457 KRW 15,062,411.0597 STX 2,575.0000 KRW 2,424.0000 KRW 2,616.0000 KRW 2,482.0000 KRW
2024-09-29 2,555.3213 KRW 8,935,907.6688 STX 2,581.0000 KRW 2,505.0000 KRW 2,620.0000 KRW 2,562.0000 KRW
2024-09-28 2,587.5503 KRW 9,839,809.9827 STX 2,628.0000 KRW 2,519.0000 KRW 2,664.0000 KRW 2,555.0000 KRW
2024-09-27 2,655.9147 KRW 14,977,436.1272 STX 2,628.0000 KRW 2,601.0000 KRW 2,723.0000 KRW 2,634.0000 KRW
2024-09-26 2,625.4957 KRW 22,260,820.3171 STX 2,506.0000 KRW 2,468.0000 KRW 2,727.0000 KRW 2,648.0000 KRW
2024-09-25 2,618.6946 KRW 19,547,145.9235 STX 2,602.0000 KRW 2,510.0000 KRW 2,715.0000 KRW 2,517.0000 KRW
2024-09-24 2,557.2957 KRW 27,586,124.9931 STX 2,464.0000 KRW 2,427.0000 KRW 2,640.0000 KRW 2,610.0000 KRW
2024-09-23 2,404.2869 KRW 22,586,632.6027 STX 2,309.0000 KRW 2,258.0000 KRW 2,498.0000 KRW 2,447.0000 KRW
2024-09-22 2,276.4436 KRW 8,605,138.3884 STX 2,343.0000 KRW 2,227.0000 KRW 2,347.0000 KRW 2,266.0000 KRW
2024-09-21 2,332.1767 KRW 11,580,413.9579 STX 2,331.0000 KRW 2,295.0000 KRW 2,374.0000 KRW 2,346.0000 KRW
2024-09-20 2,330.0114 KRW 23,389,352.1383 STX 2,247.0000 KRW 2,216.0000 KRW 2,417.0000 KRW 2,340.0000 KRW
2024-09-19 2,227.2807 KRW 35,640,184.6650 STX 2,099.0000 KRW 2,066.0000 KRW 2,328.0000 KRW 2,260.0000 KRW
2024-09-18 2,045.5615 KRW 19,205,278.4190 STX 2,050.0000 KRW 1,997.0000 KRW 2,099.0000 KRW 2,086.0000 KRW
2024-09-17 2,065.5538 KRW 16,139,050.0246 STX 2,010.0000 KRW 1,982.0000 KRW 2,145.0000 KRW 2,046.0000 KRW
2024-09-16 2,028.7481 KRW 13,390,217.7172 STX 2,095.0000 KRW 1,988.0000 KRW 2,096.0000 KRW 2,014.0000 KRW
2024-09-15 2,144.7127 KRW 8,465,641.5658 STX 2,158.0000 KRW 2,108.0000 KRW 2,173.0000 KRW 2,120.0000 KRW
2024-09-14 2,167.4104 KRW 9,946,418.3301 STX 2,205.0000 KRW 2,133.0000 KRW 2,210.0000 KRW 2,158.0000 KRW
2024-09-13 2,177.8608 KRW 16,618,007.8316 STX 2,203.0000 KRW 2,125.0000 KRW 2,234.0000 KRW 2,209.0000 KRW
2024-09-12 2,185.6315 KRW 21,774,317.1604 STX 2,125.0000 KRW 2,125.0000 KRW 2,227.0000 KRW 2,203.0000 KRW
2024-09-11 2,118.7737 KRW 23,296,121.2292 STX 2,180.0000 KRW 2,055.0000 KRW 2,188.0000 KRW 2,126.0000 KRW
2024-09-10 2,113.3404 KRW 16,431,953.7934 STX 2,058.0000 KRW 2,040.0000 KRW 2,228.0000 KRW 2,176.0000 KRW
12...45678...3132